NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	2.942	2.895	-0.047	-1.6%	2.675
High	2.988	2.914	-0.074	-2.5%	2.962
Low	2.881	2.811	-0.070	-2.4%	2.663
Close	2.895	2.812	-0.083	-2.9%	2.792
Range	0.107	0.103	-0.004	-3.7%	0.299
ATR	0.104	0.104	0.000	0.0%	0.000
Volume	44,998	43,998	-1,000	-2.2%	298,673

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.155	3.086	2.869
R3	3.052	2.983	2.840
R2	2.949	2.949	2.831
R1	2.880	2.880	2.821	2.863
PP	2.846	2.846	2.846	2.837
S1	2.777	2.777	2.803	2.760
S2	2.743	2.743	2.793
S3	2.640	2.674	2.784
S4	2.537	2.571	2.755

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.546	2.956
R3	3.404	3.247	2.874
R2	3.105	3.105	2.847
R1	2.948	2.948	2.819	3.027
PP	2.806	2.806	2.806	2.845
S1	2.649	2.649	2.765	2.728
S2	2.507	2.507	2.737
S3	2.208	2.350	2.710
S4	1.909	2.051	2.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.786	0.202	7.2%	0.106	3.8%	13%	False	False	47,210
10	2.988	2.625	0.363	12.9%	0.102	3.6%	52%	False	False	50,493
20	3.086	2.600	0.486	17.3%	0.101	3.6%	44%	False	False	39,095
40	3.163	2.589	0.574	20.4%	0.097	3.5%	39%	False	False	30,557
60	3.163	2.589	0.574	20.4%	0.088	3.1%	39%	False	False	24,353
80	3.163	2.589	0.574	20.4%	0.088	3.1%	39%	False	False	20,587
100	3.163	2.589	0.574	20.4%	0.091	3.2%	39%	False	False	17,964
120	3.257	2.589	0.668	23.8%	0.096	3.4%	33%	False	False	16,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.184
1.618	3.081
1.000	3.017
0.618	2.978
HIGH	2.914
0.618	2.875
0.500	2.863
0.382	2.850
LOW	2.811
0.618	2.747
1.000	2.708
1.618	2.644
2.618	2.541
4.250	2.373

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	2.863	2.900
PP	2.846	2.870
S1	2.829	2.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols