NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 30-Dec-2014

Day Change Summary
	Previous	Current
	29-Dec-2014	30-Dec-2014	Change	Change %	Previous Week
Open	58.41	57.44	-0.97	-1.7%	60.19
High	58.98	57.92	-1.06	-1.8%	60.93
Low	56.79	56.58	-0.21	-0.4%	57.93
Close	57.37	57.88	0.51	0.9%	58.24
Range	2.19	1.34	-0.85	-38.8%	3.00
ATR	2.44	2.37	-0.08	-3.2%	0.00
Volume	2,310	7,502	5,192	224.8%	36,033

Daily Pivots for day following 30-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	61.48	61.02	58.62
R3	60.14	59.68	58.25
R2	58.80	58.80	58.13
R1	58.34	58.34	58.00	58.57
PP	57.46	57.46	57.46	57.58
S1	57.00	57.00	57.76	57.23
S2	56.12	56.12	57.63
S3	54.78	55.66	57.51
S4	53.44	54.32	57.14

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	68.03	66.14	59.89
R3	65.03	63.14	59.07
R2	62.03	62.03	58.79
R1	60.14	60.14	58.52	59.59
PP	59.03	59.03	59.03	58.76
S1	57.14	57.14	57.97	56.59
S2	56.03	56.03	57.69
S3	53.03	54.14	57.42
S4	50.03	51.14	56.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.24	56.58	3.66	6.3%	1.73	3.0%	36%	False	True	7,756
10	60.97	56.58	4.39	7.6%	2.52	4.4%	30%	False	True	9,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	63.62
2.618	61.43
1.618	60.09
1.000	59.26
0.618	58.75
HIGH	57.92
0.618	57.41
0.500	57.25
0.382	57.09
LOW	56.58
0.618	55.75
1.000	55.24
1.618	54.41
2.618	53.07
4.250	50.89

Fisher Pivots for day following 30-Dec-2014
Pivot	1 day	3 day
R1	57.67	58.13
PP	57.46	58.04
S1	57.25	57.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols