NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 52.83 51.21 -1.62 -3.1% 56.52
High 52.89 51.78 -1.11 -2.1% 56.52
Low 51.01 49.90 -1.11 -2.2% 52.09
Close 51.51 51.24 -0.27 -0.5% 53.45
Range 1.88 1.88 0.00 0.0% 4.43
ATR 2.20 2.18 -0.02 -1.0% 0.00
Volume 19,002 14,735 -4,267 -22.5% 51,549
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 56.61 55.81 52.27
R3 54.73 53.93 51.76
R2 52.85 52.85 51.58
R1 52.05 52.05 51.41 52.45
PP 50.97 50.97 50.97 51.18
S1 50.17 50.17 51.07 50.57
S2 49.09 49.09 50.90
S3 47.21 48.29 50.72
S4 45.33 46.41 50.21
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.31 64.81 55.89
R3 62.88 60.38 54.67
R2 58.45 58.45 54.26
R1 55.95 55.95 53.86 54.99
PP 54.02 54.02 54.02 53.54
S1 51.52 51.52 53.04 50.56
S2 49.59 49.59 52.64
S3 45.16 47.09 52.23
S4 40.73 42.66 51.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.91 49.90 4.01 7.8% 1.69 3.3% 33% False True 14,816
10 58.62 49.90 8.72 17.0% 1.82 3.5% 15% False True 10,657
20 60.98 49.90 11.08 21.6% 2.24 4.4% 12% False True 10,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Fibonacci Retracements and Extensions
4.250 59.77
2.618 56.70
1.618 54.82
1.000 53.66
0.618 52.94
HIGH 51.78
0.618 51.06
0.500 50.84
0.382 50.62
LOW 49.90
0.618 48.74
1.000 48.02
1.618 46.86
2.618 44.98
4.250 41.91
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 51.11 51.91
PP 50.97 51.68
S1 50.84 51.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols