NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	52.18	50.70	-1.48	-2.8%	53.16
High	52.48	51.94	-0.54	-1.0%	53.49
Low	50.94	50.40	-0.54	-1.1%	50.94
Close	51.23	51.06	-0.17	-0.3%	51.23
Range	1.54	1.54	0.00	0.0%	2.55
ATR	2.26	2.21	-0.05	-2.3%	0.00
Volume	36,829	21,515	-15,314	-41.6%	100,898

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.75	54.95	51.91
R3	54.21	53.41	51.48
R2	52.67	52.67	51.34
R1	51.87	51.87	51.20	52.27
PP	51.13	51.13	51.13	51.34
S1	50.33	50.33	50.92	50.73
S2	49.59	49.59	50.78
S3	48.05	48.79	50.64
S4	46.51	47.25	50.21

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.54	57.93	52.63
R3	56.99	55.38	51.93
R2	54.44	54.44	51.70
R1	52.83	52.83	51.46	52.36
PP	51.89	51.89	51.89	51.65
S1	50.28	50.28	51.00	49.81
S2	49.34	49.34	50.76
S3	46.79	47.73	50.53
S4	44.24	45.18	49.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.49	50.40	3.09	6.1%	1.76	3.5%	21%	False	True	24,482
10	55.32	49.90	5.42	10.6%	2.19	4.3%	21%	False	False	22,396
20	59.67	49.90	9.77	19.1%	2.01	3.9%	12%	False	False	15,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36

Fibonacci Retracements and Extensions
4.250	58.49
2.618	55.97
1.618	54.43
1.000	53.48
0.618	52.89
HIGH	51.94
0.618	51.35
0.500	51.17
0.382	50.99
LOW	50.40
0.618	49.45
1.000	48.86
1.618	47.91
2.618	46.37
4.250	43.86

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	51.17	51.95
PP	51.13	51.65
S1	51.10	51.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols