NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	51.11	51.24	0.13	0.3%	53.16
High	52.26	51.69	-0.57	-1.1%	53.49
Low	50.80	50.53	-0.27	-0.5%	50.94
Close	51.98	50.78	-1.20	-2.3%	51.23
Range	1.46	1.16	-0.30	-20.5%	2.55
ATR	2.16	2.11	-0.05	-2.3%	0.00
Volume	16,741	12,954	-3,787	-22.6%	100,898

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.48	53.79	51.42
R3	53.32	52.63	51.10
R2	52.16	52.16	50.99
R1	51.47	51.47	50.89	51.24
PP	51.00	51.00	51.00	50.88
S1	50.31	50.31	50.67	50.08
S2	49.84	49.84	50.57
S3	48.68	49.15	50.46
S4	47.52	47.99	50.14

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.54	57.93	52.63
R3	56.99	55.38	51.93
R2	54.44	54.44	51.70
R1	52.83	52.83	51.46	52.36
PP	51.89	51.89	51.89	51.65
S1	50.28	50.28	51.00	49.81
S2	49.34	49.34	50.76
S3	46.79	47.73	50.53
S4	44.24	45.18	49.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.49	50.40	3.09	6.1%	1.63	3.2%	12%	False	False	23,024
10	55.32	50.40	4.92	9.7%	2.07	4.1%	8%	False	False	21,992
20	58.62	49.90	8.72	17.2%	1.94	3.8%	10%	False	False	16,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	56.62
2.618	54.73
1.618	53.57
1.000	52.85
0.618	52.41
HIGH	51.69
0.618	51.25
0.500	51.11
0.382	50.97
LOW	50.53
0.618	49.81
1.000	49.37
1.618	48.65
2.618	47.49
4.250	45.60

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	51.11	51.33
PP	51.00	51.15
S1	50.89	50.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols