NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	51.24	50.68	-0.56	-1.1%	53.16
High	51.69	51.13	-0.56	-1.1%	53.49
Low	50.53	50.03	-0.50	-1.0%	50.94
Close	50.78	50.94	0.16	0.3%	51.23
Range	1.16	1.10	-0.06	-5.2%	2.55
ATR	2.11	2.03	-0.07	-3.4%	0.00
Volume	12,954	21,098	8,144	62.9%	100,898

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.00	53.57	51.55
R3	52.90	52.47	51.24
R2	51.80	51.80	51.14
R1	51.37	51.37	51.04	51.59
PP	50.70	50.70	50.70	50.81
S1	50.27	50.27	50.84	50.49
S2	49.60	49.60	50.74
S3	48.50	49.17	50.64
S4	47.40	48.07	50.34

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.54	57.93	52.63
R3	56.99	55.38	51.93
R2	54.44	54.44	51.70
R1	52.83	52.83	51.46	52.36
PP	51.89	51.89	51.89	51.65
S1	50.28	50.28	51.00	49.81
S2	49.34	49.34	50.76
S3	46.79	47.73	50.53
S4	44.24	45.18	49.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.48	50.03	2.45	4.8%	1.36	2.7%	37%	False	True	21,827
10	55.32	50.03	5.29	10.4%	1.87	3.7%	17%	False	True	21,784
20	58.62	49.90	8.72	17.1%	1.93	3.8%	12%	False	False	17,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	55.81
2.618	54.01
1.618	52.91
1.000	52.23
0.618	51.81
HIGH	51.13
0.618	50.71
0.500	50.58
0.382	50.45
LOW	50.03
0.618	49.35
1.000	48.93
1.618	48.25
2.618	47.15
4.250	45.36

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	50.82	51.15
PP	50.70	51.08
S1	50.58	51.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols