NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	50.88	53.50	2.62	5.1%	50.70
High	54.44	56.50	2.06	3.8%	54.44
Low	50.59	53.27	2.68	5.3%	50.03
Close	54.40	55.94	1.54	2.8%	54.40
Range	3.85	3.23	-0.62	-16.1%	4.41
ATR	2.16	2.24	0.08	3.5%	0.00
Volume	19,260	20,234	974	5.1%	91,568

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.93	63.66	57.72
R3	61.70	60.43	56.83
R2	58.47	58.47	56.53
R1	57.20	57.20	56.24	57.84
PP	55.24	55.24	55.24	55.55
S1	53.97	53.97	55.64	54.61
S2	52.01	52.01	55.35
S3	48.78	50.74	55.05
S4	45.55	47.51	54.16

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.19	64.70	56.83
R3	61.78	60.29	55.61
R2	57.37	57.37	55.21
R1	55.88	55.88	54.80	56.63
PP	52.96	52.96	52.96	53.33
S1	51.47	51.47	54.00	52.22
S2	48.55	48.55	53.59
S3	44.14	47.06	53.19
S4	39.73	42.65	51.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.50	50.03	6.47	11.6%	2.16	3.9%	91%	True	False	18,057
10	56.50	50.03	6.47	11.6%	1.96	3.5%	91%	True	False	21,270
20	56.52	49.90	6.62	11.8%	2.08	3.7%	91%	False	False	18,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.23
2.618	64.96
1.618	61.73
1.000	59.73
0.618	58.50
HIGH	56.50
0.618	55.27
0.500	54.89
0.382	54.50
LOW	53.27
0.618	51.27
1.000	50.04
1.618	48.04
2.618	44.81
4.250	39.54

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	55.59	55.05
PP	55.24	54.16
S1	54.89	53.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols