NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	58.46	58.14	-0.32	-0.5%	53.50
High	59.70	58.80	-0.90	-1.5%	59.92
Low	57.91	56.63	-1.28	-2.2%	53.27
Close	58.97	56.90	-2.07	-3.5%	58.10
Range	1.79	2.17	0.38	21.2%	6.65
ATR	2.50	2.49	-0.01	-0.4%	0.00
Volume	28,963	34,008	5,045	17.4%	154,042

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.95	62.60	58.09
R3	61.78	60.43	57.50
R2	59.61	59.61	57.30
R1	58.26	58.26	57.10	57.85
PP	57.44	57.44	57.44	57.24
S1	56.09	56.09	56.70	55.68
S2	55.27	55.27	56.50
S3	53.10	53.92	56.30
S4	50.93	51.75	55.71

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	77.05	74.22	61.76
R3	70.40	67.57	59.93
R2	63.75	63.75	59.32
R1	60.92	60.92	58.71	62.34
PP	57.10	57.10	57.10	57.80
S1	54.27	54.27	57.49	55.69
S2	50.45	50.45	56.88
S3	43.80	47.62	56.27
S4	37.15	40.97	54.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.70	54.57	5.13	9.0%	2.63	4.6%	45%	False	False	32,565
10	59.92	50.03	9.89	17.4%	2.64	4.6%	69%	False	False	27,032
20	59.92	49.90	10.02	17.6%	2.39	4.2%	70%	False	False	24,601
40	61.90	49.90	12.00	21.1%	2.32	4.1%	58%	False	False	17,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	68.02
2.618	64.48
1.618	62.31
1.000	60.97
0.618	60.14
HIGH	58.80
0.618	57.97
0.500	57.72
0.382	57.46
LOW	56.63
0.618	55.29
1.000	54.46
1.618	53.12
2.618	50.95
4.250	47.41

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	57.72	58.17
PP	57.44	57.74
S1	57.17	57.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols