NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	56.75	58.12	1.37	2.4%	58.46
High	58.76	59.95	1.19	2.0%	59.95
Low	56.63	58.12	1.49	2.6%	55.28
Close	58.44	59.55	1.11	1.9%	59.55
Range	2.13	1.83	-0.30	-14.1%	4.67
ATR	2.48	2.44	-0.05	-1.9%	0.00
Volume	27,208	40,335	13,127	48.2%	153,765

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.70	63.95	60.56
R3	62.87	62.12	60.05
R2	61.04	61.04	59.89
R1	60.29	60.29	59.72	60.67
PP	59.21	59.21	59.21	59.39
S1	58.46	58.46	59.38	58.84
S2	57.38	57.38	59.21
S3	55.55	56.63	59.05
S4	53.72	54.80	58.54

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.27	70.58	62.12
R3	67.60	65.91	60.83
R2	62.93	62.93	60.41
R1	61.24	61.24	59.98	62.09
PP	58.26	58.26	58.26	58.68
S1	56.57	56.57	59.12	57.42
S2	53.59	53.59	58.69
S3	48.92	51.90	58.27
S4	44.25	47.23	56.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.95	55.28	4.67	7.8%	2.03	3.4%	91%	True	False	30,753
10	59.95	53.27	6.68	11.2%	2.65	4.4%	94%	True	False	30,780
20	59.95	50.03	9.92	16.7%	2.25	3.8%	96%	True	False	26,234
40	60.97	49.90	11.07	18.6%	2.29	3.8%	87%	False	False	18,754

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.73
2.618	64.74
1.618	62.91
1.000	61.78
0.618	61.08
HIGH	59.95
0.618	59.25
0.500	59.04
0.382	58.82
LOW	58.12
0.618	56.99
1.000	56.29
1.618	55.16
2.618	53.33
4.250	50.34

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	59.38	58.91
PP	59.21	58.26
S1	59.04	57.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols