NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	59.12	59.45	0.33	0.6%	58.46
High	59.92	59.55	-0.37	-0.6%	59.95
Low	57.66	56.82	-0.84	-1.5%	55.28
Close	59.83	58.28	-1.55	-2.6%	59.55
Range	2.26	2.73	0.47	20.8%	4.67
ATR	2.42	2.47	0.04	1.7%	0.00
Volume	30,156	56,339	26,183	86.8%	153,765

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.41	65.07	59.78
R3	63.68	62.34	59.03
R2	60.95	60.95	58.78
R1	59.61	59.61	58.53	58.92
PP	58.22	58.22	58.22	57.87
S1	56.88	56.88	58.03	56.19
S2	55.49	55.49	57.78
S3	52.76	54.15	57.53
S4	50.03	51.42	56.78

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.27	70.58	62.12
R3	67.60	65.91	60.83
R2	62.93	62.93	60.41
R1	61.24	61.24	59.98	62.09
PP	58.26	58.26	58.26	58.68
S1	56.57	56.57	59.12	57.42
S2	53.59	53.59	58.69
S3	48.92	51.90	58.27
S4	44.25	47.23	56.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.95	55.28	4.67	8.0%	2.23	3.8%	64%	False	False	35,457
10	59.95	54.57	5.38	9.2%	2.43	4.2%	69%	False	False	34,011
20	59.95	50.03	9.92	17.0%	2.28	3.9%	83%	False	False	28,681
40	60.93	49.90	11.03	18.9%	2.22	3.8%	76%	False	False	20,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71.15
2.618	66.70
1.618	63.97
1.000	62.28
0.618	61.24
HIGH	59.55
0.618	58.51
0.500	58.19
0.382	57.86
LOW	56.82
0.618	55.13
1.000	54.09
1.618	52.40
2.618	49.67
4.250	45.22

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	58.25	58.39
PP	58.22	58.35
S1	58.19	58.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols