NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	59.45	56.74	-2.71	-4.6%	58.46
High	59.55	58.02	-1.53	-2.6%	59.95
Low	56.82	55.55	-1.27	-2.2%	55.28
Close	58.28	57.34	-0.94	-1.6%	59.55
Range	2.73	2.47	-0.26	-9.5%	4.67
ATR	2.47	2.49	0.02	0.8%	0.00
Volume	56,339	21,450	-34,889	-61.9%	153,765

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.38	63.33	58.70
R3	61.91	60.86	58.02
R2	59.44	59.44	57.79
R1	58.39	58.39	57.57	58.92
PP	56.97	56.97	56.97	57.23
S1	55.92	55.92	57.11	56.45
S2	54.50	54.50	56.89
S3	52.03	53.45	56.66
S4	49.56	50.98	55.98

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.27	70.58	62.12
R3	67.60	65.91	60.83
R2	62.93	62.93	60.41
R1	61.24	61.24	59.98	62.09
PP	58.26	58.26	58.26	58.68
S1	56.57	56.57	59.12	57.42
S2	53.59	53.59	58.69
S3	48.92	51.90	58.27
S4	44.25	47.23	56.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.95	55.55	4.40	7.7%	2.28	4.0%	41%	False	True	35,097
10	59.95	54.57	5.38	9.4%	2.31	4.0%	51%	False	False	32,154
20	59.95	50.03	9.92	17.3%	2.35	4.1%	74%	False	False	28,561
40	60.93	49.90	11.03	19.2%	2.20	3.8%	67%	False	False	20,523

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.52
2.618	64.49
1.618	62.02
1.000	60.49
0.618	59.55
HIGH	58.02
0.618	57.08
0.500	56.79
0.382	56.49
LOW	55.55
0.618	54.02
1.000	53.08
1.618	51.55
2.618	49.08
4.250	45.05

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	57.16	57.74
PP	56.97	57.60
S1	56.79	57.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols