NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	56.71	56.53	-0.18	-0.3%	59.12
High	57.33	57.08	-0.25	-0.4%	59.92
Low	55.46	55.84	0.38	0.7%	55.55
Close	56.44	56.11	-0.33	-0.6%	57.00
Range	1.87	1.24	-0.63	-33.7%	4.37
ATR	2.34	2.26	-0.08	-3.4%	0.00
Volume	22,685	35,229	12,544	55.3%	139,757

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.06	59.33	56.79
R3	58.82	58.09	56.45
R2	57.58	57.58	56.34
R1	56.85	56.85	56.22	56.60
PP	56.34	56.34	56.34	56.22
S1	55.61	55.61	56.00	55.36
S2	55.10	55.10	55.88
S3	53.86	54.37	55.77
S4	52.62	53.13	55.43

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.60	68.17	59.40
R3	66.23	63.80	58.20
R2	61.86	61.86	57.80
R1	59.43	59.43	57.40	58.46
PP	57.49	57.49	57.49	57.01
S1	55.06	55.06	56.60	54.09
S2	53.12	53.12	56.20
S3	48.75	50.69	55.80
S4	44.38	46.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.55	55.46	4.09	7.3%	1.86	3.3%	16%	False	False	33,503
10	59.95	55.28	4.67	8.3%	1.99	3.6%	18%	False	False	32,247
20	59.95	50.03	9.92	17.7%	2.28	4.1%	61%	False	False	28,776
40	59.95	49.90	10.05	17.9%	2.15	3.8%	62%	False	False	22,063

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.35
2.618	60.33
1.618	59.09
1.000	58.32
0.618	57.85
HIGH	57.08
0.618	56.61
0.500	56.46
0.382	56.31
LOW	55.84
0.618	55.07
1.000	54.60
1.618	53.83
2.618	52.59
4.250	50.57

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	56.46	56.60
PP	56.34	56.43
S1	56.23	56.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols