NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	56.53	56.13	-0.40	-0.7%	59.12
High	57.08	58.18	1.10	1.9%	59.92
Low	55.84	55.71	-0.13	-0.2%	55.55
Close	56.11	58.09	1.98	3.5%	57.00
Range	1.24	2.47	1.23	99.2%	4.37
ATR	2.26	2.28	0.01	0.6%	0.00
Volume	35,229	16,250	-18,979	-53.9%	139,757

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.74	63.88	59.45
R3	62.27	61.41	58.77
R2	59.80	59.80	58.54
R1	58.94	58.94	58.32	59.37
PP	57.33	57.33	57.33	57.54
S1	56.47	56.47	57.86	56.90
S2	54.86	54.86	57.64
S3	52.39	54.00	57.41
S4	49.92	51.53	56.73

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.60	68.17	59.40
R3	66.23	63.80	58.20
R2	61.86	61.86	57.80
R1	59.43	59.43	57.40	58.46
PP	57.49	57.49	57.49	57.01
S1	55.06	55.06	56.60	54.09
S2	53.12	53.12	56.20
S3	48.75	50.69	55.80
S4	44.38	46.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.18	55.46	2.72	4.7%	1.81	3.1%	97%	True	False	25,485
10	59.95	55.28	4.67	8.0%	2.02	3.5%	60%	False	False	30,471
20	59.95	50.03	9.92	17.1%	2.33	4.0%	81%	False	False	28,752
40	59.95	49.90	10.05	17.3%	2.16	3.7%	81%	False	False	22,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.68
2.618	64.65
1.618	62.18
1.000	60.65
0.618	59.71
HIGH	58.18
0.618	57.24
0.500	56.95
0.382	56.65
LOW	55.71
0.618	54.18
1.000	53.24
1.618	51.71
2.618	49.24
4.250	45.21

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	57.71	57.67
PP	57.33	57.24
S1	56.95	56.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols