NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	56.13	57.39	1.26	2.2%	59.12
High	58.18	58.12	-0.06	-0.1%	59.92
Low	55.71	55.88	0.17	0.3%	55.55
Close	58.09	56.15	-1.94	-3.3%	57.00
Range	2.47	2.24	-0.23	-9.3%	4.37
ATR	2.28	2.28	0.00	-0.1%	0.00
Volume	16,250	36,999	20,749	127.7%	139,757

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.44	62.03	57.38
R3	61.20	59.79	56.77
R2	58.96	58.96	56.56
R1	57.55	57.55	56.36	57.14
PP	56.72	56.72	56.72	56.51
S1	55.31	55.31	55.94	54.90
S2	54.48	54.48	55.74
S3	52.24	53.07	55.53
S4	50.00	50.83	54.92

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.60	68.17	59.40
R3	66.23	63.80	58.20
R2	61.86	61.86	57.80
R1	59.43	59.43	57.40	58.46
PP	57.49	57.49	57.49	57.01
S1	55.06	55.06	56.60	54.09
S2	53.12	53.12	56.20
S3	48.75	50.69	55.80
S4	44.38	46.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.18	55.46	2.72	4.8%	1.77	3.1%	25%	False	False	28,595
10	59.95	55.46	4.49	8.0%	2.03	3.6%	15%	False	False	31,846
20	59.95	50.03	9.92	17.7%	2.39	4.2%	62%	False	False	29,954
40	59.95	49.90	10.05	17.9%	2.16	3.9%	62%	False	False	23,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.64
2.618	63.98
1.618	61.74
1.000	60.36
0.618	59.50
HIGH	58.12
0.618	57.26
0.500	57.00
0.382	56.74
LOW	55.88
0.618	54.50
1.000	53.64
1.618	52.26
2.618	50.02
4.250	46.36

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	57.00	56.95
PP	56.72	56.68
S1	56.43	56.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols