NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary Previous Current 04-Mar-2015 05-Mar-2015 Change Change % Previous Week Open 57.66 57.37 -0.29 -0.5% 56.71 High 57.98 57.97 -0.01 0.0% 58.18 Low 56.74 57.00 0.26 0.5% 55.46 Close 57.76 57.24 -0.52 -0.9% 57.91 Range 1.24 0.97 -0.27 -21.8% 2.72 ATR 2.07 1.99 -0.08 -3.8% 0.00 Volume 25,199 50,966 25,767 102.3% 144,122
Daily Pivots for day following 05-Mar-2015 Classic Woodie Camarilla DeMark R4 60.31 59.75 57.77 R3 59.34 58.78 57.51 R2 58.37 58.37 57.42 R1 57.81 57.81 57.33 57.61 PP 57.40 57.40 57.40 57.30 S1 56.84 56.84 57.15 56.64 S2 56.43 56.43 57.06 S3 55.46 55.87 56.97 S4 54.49 54.90 56.71	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 65.34 64.35 59.41 R3 62.62 61.63 58.66 R2 59.90 59.90 58.41 R1 58.91 58.91 58.16 59.41 PP 57.18 57.18 57.18 57.43 S1 56.19 56.19 57.66 56.69 S2 54.46 54.46 57.41 S3 51.74 53.47 57.16 S4 49.02 50.75 56.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.18 56.50 1.68 2.9% 1.27 2.2% 44% False False 33,364 10 58.18 55.46 2.72 4.8% 1.52 2.7% 65% False False 30,979 20 59.95 54.57 5.38 9.4% 1.91 3.3% 50% False False 31,567 40 59.95 49.90 10.05 17.6% 2.08 3.6% 73% False False 26,497 60 66.51 49.90 16.61 29.0% 2.15 3.8% 44% False False 20,619
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 62.09 2.618 60.51 1.618 59.54 1.000 58.94 0.618 58.57 HIGH 57.97 0.618 57.60 0.500 57.49 0.382 57.37 LOW 57.00 0.618 56.40 1.000 56.03 1.618 55.43 2.618 54.46 4.250 52.88
Fisher Pivots for day following 05-Mar-2015 Pivot 1 day 3 day R1 57.49 57.38 PP 57.40 57.33 S1 57.32 57.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.