NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	50.06	52.61	2.55	5.1%	56.41
High	53.37	52.61	-0.76	-1.4%	56.86
Low	49.69	50.67	0.98	2.0%	52.42
Close	52.68	51.18	-1.50	-2.8%	52.50
Range	3.68	1.94	-1.74	-47.3%	4.44
ATR	1.99	1.99	0.00	0.1%	0.00
Volume	20,914	40,528	19,614	93.8%	137,431

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.31	56.18	52.25
R3	55.37	54.24	51.71
R2	53.43	53.43	51.54
R1	52.30	52.30	51.36	51.90
PP	51.49	51.49	51.49	51.28
S1	50.36	50.36	51.00	49.96
S2	49.55	49.55	50.82
S3	47.61	48.42	50.65
S4	45.67	46.48	50.11

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.25	64.31	54.94
R3	62.81	59.87	53.72
R2	58.37	58.37	53.31
R1	55.43	55.43	52.91	54.68
PP	53.93	53.93	53.93	53.55
S1	50.99	50.99	52.09	50.24
S2	49.49	49.49	51.69
S3	45.05	46.55	51.28
S4	40.61	42.11	50.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.74	49.69	5.05	9.9%	2.31	4.5%	30%	False	False	27,865
10	57.70	49.69	8.01	15.7%	1.89	3.7%	19%	False	False	28,603
20	58.18	49.69	8.49	16.6%	1.70	3.3%	18%	False	False	29,791
40	59.95	49.69	10.26	20.0%	2.03	4.0%	15%	False	False	29,176
60	60.93	49.69	11.24	22.0%	2.03	4.0%	13%	False	False	23,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.86
2.618	57.69
1.618	55.75
1.000	54.55
0.618	53.81
HIGH	52.61
0.618	51.87
0.500	51.64
0.382	51.41
LOW	50.67
0.618	49.47
1.000	48.73
1.618	47.53
2.618	45.59
4.250	42.43

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	51.64	51.53
PP	51.49	51.41
S1	51.33	51.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols