NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 53.36 55.66 2.30 4.3% 51.67 High 56.61 55.74 -0.87 -1.5% 56.61 Low 53.24 53.06 -0.18 -0.3% 51.12 Close 55.93 53.65 -2.28 -4.1% 53.65 Range 3.37 2.68 -0.69 -20.5% 5.49 ATR 2.05 2.11 0.06 2.9% 0.00 Volume 36,713 53,480 16,767 45.7% 164,557
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 62.19 60.60 55.12 R3 59.51 57.92 54.39 R2 56.83 56.83 54.14 R1 55.24 55.24 53.90 54.70 PP 54.15 54.15 54.15 53.88 S1 52.56 52.56 53.40 52.02 S2 51.47 51.47 53.16 S3 48.79 49.88 52.91 S4 46.11 47.20 52.18	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 70.26 67.45 56.67 R3 64.77 61.96 55.16 R2 59.28 59.28 54.66 R1 56.47 56.47 54.15 57.88 PP 53.79 53.79 53.79 54.50 S1 50.98 50.98 53.15 52.39 S2 48.30 48.30 52.64 S3 42.81 45.49 52.14 S4 37.32 40.00 50.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.61 51.12 5.49 10.2% 2.24 4.2% 46% False False 32,911 10 56.61 49.69 6.92 12.9% 2.26 4.2% 57% False False 29,926 20 58.18 49.69 8.49 15.8% 1.85 3.5% 47% False False 30,334 40 59.95 49.69 10.26 19.1% 2.13 4.0% 39% False False 30,440 60 59.95 49.69 10.26 19.1% 2.06 3.8% 39% False False 25,962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.13 2.618 62.76 1.618 60.08 1.000 58.42 0.618 57.40 HIGH 55.74 0.618 54.72 0.500 54.40 0.382 54.08 LOW 53.06 0.618 51.40 1.000 50.38 1.618 48.72 2.618 46.04 4.250 41.67
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 54.40 54.32 PP 54.15 54.09 S1 53.90 53.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.