NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 52.87 53.61 0.74 1.4% 51.67 High 53.85 53.61 -0.24 -0.4% 56.61 Low 52.53 52.30 -0.23 -0.4% 51.12 Close 53.67 52.69 -0.98 -1.8% 53.65 Range 1.32 1.31 -0.01 -0.8% 5.49 ATR 2.05 2.00 -0.05 -2.4% 0.00 Volume 21,520 17,162 -4,358 -20.3% 164,557
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 56.80 56.05 53.41 R3 55.49 54.74 53.05 R2 54.18 54.18 52.93 R1 53.43 53.43 52.81 53.15 PP 52.87 52.87 52.87 52.73 S1 52.12 52.12 52.57 51.84 S2 51.56 51.56 52.45 S3 50.25 50.81 52.33 S4 48.94 49.50 51.97	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 70.26 67.45 56.67 R3 64.77 61.96 55.16 R2 59.28 59.28 54.66 R1 56.47 56.47 54.15 57.88 PP 53.79 53.79 53.79 54.50 S1 50.98 50.98 53.15 52.39 S2 48.30 48.30 52.64 S3 42.81 45.49 52.14 S4 37.32 40.00 50.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.61 52.02 4.59 8.7% 2.14 4.1% 15% False False 32,006 10 56.61 49.69 6.92 13.1% 2.16 4.1% 43% False False 28,691 20 57.98 49.69 8.29 15.7% 1.86 3.5% 36% False False 29,383 40 59.95 49.69 10.26 19.5% 2.02 3.8% 29% False False 30,420 60 59.95 49.69 10.26 19.5% 2.04 3.9% 29% False False 26,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 59.18 2.618 57.04 1.618 55.73 1.000 54.92 0.618 54.42 HIGH 53.61 0.618 53.11 0.500 52.96 0.382 52.80 LOW 52.30 0.618 51.49 1.000 50.99 1.618 50.18 2.618 48.87 4.250 46.73
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 52.96 54.02 PP 52.87 53.58 S1 52.78 53.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.