NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 06-Apr-2015 Change Change % Previous Week Open 54.09 53.41 -0.68 -1.3% 52.87 High 54.75 56.19 1.44 2.6% 54.92 Low 52.56 53.41 0.85 1.6% 52.13 Close 53.41 56.13 2.72 5.1% 53.41 Range 2.19 2.78 0.59 26.9% 2.79 ATR 2.07 2.12 0.05 2.5% 0.00 Volume 32,590 36,405 3,815 11.7% 105,525
Daily Pivots for day following 06-Apr-2015 Classic Woodie Camarilla DeMark R4 63.58 62.64 57.66 R3 60.80 59.86 56.89 R2 58.02 58.02 56.64 R1 57.08 57.08 56.38 57.55 PP 55.24 55.24 55.24 55.48 S1 54.30 54.30 55.88 54.77 S2 52.46 52.46 55.62 S3 49.68 51.52 55.37 S4 46.90 48.74 54.60	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 61.86 60.42 54.94 R3 59.07 57.63 54.18 R2 56.28 56.28 53.92 R1 54.84 54.84 53.67 55.56 PP 53.49 53.49 53.49 53.85 S1 52.05 52.05 53.15 52.77 S2 50.70 50.70 52.90 S3 47.91 49.26 52.64 S4 45.12 46.47 51.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.19 52.13 4.06 7.2% 2.08 3.7% 99% True False 28,386 10 56.61 51.12 5.49 9.8% 2.16 3.8% 91% False False 30,648 20 56.86 49.69 7.17 12.8% 2.05 3.7% 90% False False 28,931 40 59.95 49.69 10.26 18.3% 1.93 3.4% 63% False False 30,490 60 59.95 49.69 10.26 18.3% 2.07 3.7% 63% False False 27,608 80 65.37 49.69 15.68 27.9% 2.12 3.8% 41% False False 23,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.01 2.618 63.47 1.618 60.69 1.000 58.97 0.618 57.91 HIGH 56.19 0.618 55.13 0.500 54.80 0.382 54.47 LOW 53.41 0.618 51.69 1.000 50.63 1.618 48.91 2.618 46.13 4.250 41.60
Fisher Pivots for day following 06-Apr-2015 Pivot 1 day 3 day R1 55.69 55.47 PP 55.24 54.82 S1 54.80 54.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.