NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary Previous Current 08-Apr-2015 09-Apr-2015 Change Change % Previous Week Open 56.21 54.67 -1.54 -2.7% 52.87 High 56.46 56.14 -0.32 -0.6% 54.92 Low 54.17 54.67 0.50 0.9% 52.13 Close 54.22 55.06 0.84 1.5% 53.41 Range 2.29 1.47 -0.82 -35.8% 2.79 ATR 2.17 2.15 -0.02 -0.8% 0.00 Volume 71,317 48,131 -23,186 -32.5% 105,525
Daily Pivots for day following 09-Apr-2015 Classic Woodie Camarilla DeMark R4 59.70 58.85 55.87 R3 58.23 57.38 55.46 R2 56.76 56.76 55.33 R1 55.91 55.91 55.19 56.34 PP 55.29 55.29 55.29 55.50 S1 54.44 54.44 54.93 54.87 S2 53.82 53.82 54.79 S3 52.35 52.97 54.66 S4 50.88 51.50 54.25	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 61.86 60.42 54.94 R3 59.07 57.63 54.18 R2 56.28 56.28 53.92 R1 54.84 54.84 53.67 55.56 PP 53.49 53.49 53.49 53.85 S1 52.05 52.05 53.15 52.77 S2 50.70 50.70 52.90 S3 47.91 49.26 52.64 S4 45.12 46.47 51.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.23 52.56 4.67 8.5% 2.14 3.9% 54% False False 44,556 10 57.23 52.13 5.10 9.3% 2.22 4.0% 57% False False 38,591 20 57.23 49.69 7.54 13.7% 2.14 3.9% 71% False False 32,532 40 59.95 49.69 10.26 18.6% 1.93 3.5% 52% False False 31,927 60 59.95 49.69 10.26 18.6% 2.08 3.8% 52% False False 29,485 80 61.90 49.69 12.21 22.2% 2.12 3.9% 44% False False 24,629
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 62.39 2.618 59.99 1.618 58.52 1.000 57.61 0.618 57.05 HIGH 56.14 0.618 55.58 0.500 55.41 0.382 55.23 LOW 54.67 0.618 53.76 1.000 53.20 1.618 52.29 2.618 50.82 4.250 48.42
Fisher Pivots for day following 09-Apr-2015 Pivot 1 day 3 day R1 55.41 55.70 PP 55.29 55.49 S1 55.18 55.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.