NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 57.11 59.20 2.09 3.7% 53.41 High 59.83 60.92 1.09 1.8% 57.23 Low 57.11 58.70 1.59 2.8% 53.41 Close 59.72 60.26 0.54 0.9% 56.08 Range 2.72 2.22 -0.50 -18.4% 3.82 ATR 2.06 2.07 0.01 0.6% 0.00 Volume 43,408 75,171 31,763 73.2% 230,980
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 66.62 65.66 61.48 R3 64.40 63.44 60.87 R2 62.18 62.18 60.67 R1 61.22 61.22 60.46 61.70 PP 59.96 59.96 59.96 60.20 S1 59.00 59.00 60.06 59.48 S2 57.74 57.74 59.85 S3 55.52 56.78 59.65 S4 53.30 54.56 59.04	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 67.03 65.38 58.18 R3 63.21 61.56 57.13 R2 59.39 59.39 56.78 R1 57.74 57.74 56.43 58.57 PP 55.57 55.57 55.57 55.99 S1 53.92 53.92 55.73 54.75 S2 51.75 51.75 55.38 S3 47.93 50.10 55.03 S4 44.11 46.28 53.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 54.39 6.53 10.8% 1.85 3.1% 90% True False 46,018 10 60.92 52.56 8.36 13.9% 2.00 3.3% 92% True False 45,287 20 60.92 50.43 10.49 17.4% 2.03 3.4% 94% True False 37,656 40 60.92 49.69 11.23 18.6% 1.88 3.1% 94% True False 33,247 60 60.92 49.69 11.23 18.6% 2.02 3.3% 94% True False 31,725 80 60.93 49.69 11.24 18.7% 2.05 3.4% 94% False False 26,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.36 2.618 66.73 1.618 64.51 1.000 63.14 0.618 62.29 HIGH 60.92 0.618 60.07 0.500 59.81 0.382 59.55 LOW 58.70 0.618 57.33 1.000 56.48 1.618 55.11 2.618 52.89 4.250 49.27
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 60.11 59.70 PP 59.96 59.14 S1 59.81 58.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.