NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	59.20	60.15	0.95	1.6%	56.00
High	60.92	60.60	-0.32	-0.5%	60.92
Low	58.70	59.20	0.50	0.9%	55.80
Close	60.26	59.56	-0.70	-1.2%	59.56
Range	2.22	1.40	-0.82	-36.9%	5.12
ATR	2.07	2.02	-0.05	-2.3%	0.00
Volume	75,171	45,020	-30,151	-40.1%	234,326

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.99	63.17	60.33
R3	62.59	61.77	59.95
R2	61.19	61.19	59.82
R1	60.37	60.37	59.69	60.08
PP	59.79	59.79	59.79	59.64
S1	58.97	58.97	59.43	58.68
S2	58.39	58.39	59.30
S3	56.99	57.57	59.18
S4	55.59	56.17	58.79

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.12	71.96	62.38
R3	69.00	66.84	60.97
R2	63.88	63.88	60.50
R1	61.72	61.72	60.03	62.80
PP	58.76	58.76	58.76	59.30
S1	56.60	56.60	59.09	57.68
S2	53.64	53.64	58.62
S3	48.52	51.48	58.15
S4	43.40	46.36	56.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.92	55.80	5.12	8.6%	1.79	3.0%	73%	False	False	46,865
10	60.92	53.41	7.51	12.6%	1.92	3.2%	82%	False	False	46,530
20	60.92	50.43	10.49	17.6%	2.01	3.4%	87%	False	False	37,881
40	60.92	49.69	11.23	18.9%	1.86	3.1%	88%	False	False	33,836
60	60.92	49.69	11.23	18.9%	2.02	3.4%	88%	False	False	32,078
80	60.93	49.69	11.24	18.9%	2.03	3.4%	88%	False	False	27,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66.55
2.618	64.27
1.618	62.87
1.000	62.00
0.618	61.47
HIGH	60.60
0.618	60.07
0.500	59.90
0.382	59.73
LOW	59.20
0.618	58.33
1.000	57.80
1.618	56.93
2.618	55.53
4.250	53.25

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	59.90	59.38
PP	59.79	59.20
S1	59.67	59.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols