NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 60.11 59.00 -1.11 -1.8% 56.00 High 60.33 59.81 -0.52 -0.9% 60.92 Low 58.72 58.32 -0.40 -0.7% 55.80 Close 59.19 59.10 -0.09 -0.2% 59.56 Range 1.61 1.49 -0.12 -7.5% 5.12 ATR 2.00 1.96 -0.04 -1.8% 0.00 Volume 30,283 30,455 172 0.6% 234,326
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 63.55 62.81 59.92 R3 62.06 61.32 59.51 R2 60.57 60.57 59.37 R1 59.83 59.83 59.24 60.20 PP 59.08 59.08 59.08 59.26 S1 58.34 58.34 58.96 58.71 S2 57.59 57.59 58.83 S3 56.10 56.85 58.69 S4 54.61 55.36 58.28	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 74.12 71.96 62.38 R3 69.00 66.84 60.97 R2 63.88 63.88 60.50 R1 61.72 61.72 60.03 62.80 PP 58.76 58.76 58.76 59.30 S1 56.60 56.60 59.09 57.68 S2 53.64 53.64 58.62 S3 48.52 51.48 58.15 S4 43.40 46.36 56.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 58.32 2.60 4.4% 1.76 3.0% 30% False True 43,225 10 60.92 54.39 6.53 11.0% 1.73 2.9% 72% False False 41,917 20 60.92 52.02 8.90 15.1% 2.00 3.4% 80% False False 39,405 40 60.92 49.69 11.23 19.0% 1.88 3.2% 84% False False 33,991 60 60.92 49.69 11.23 19.0% 2.01 3.4% 84% False False 32,253 80 60.92 49.69 11.23 19.0% 2.01 3.4% 84% False False 28,027
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.14 2.618 63.71 1.618 62.22 1.000 61.30 0.618 60.73 HIGH 59.81 0.618 59.24 0.500 59.07 0.382 58.89 LOW 58.32 0.618 57.40 1.000 56.83 1.618 55.91 2.618 54.42 4.250 51.99
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 59.09 59.54 PP 59.08 59.39 S1 59.07 59.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.