NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary Previous Current 22-Apr-2015 23-Apr-2015 Change Change % Previous Week Open 59.00 59.22 0.22 0.4% 56.00 High 59.81 61.22 1.41 2.4% 60.92 Low 58.32 58.70 0.38 0.7% 55.80 Close 59.10 60.67 1.57 2.7% 59.56 Range 1.49 2.52 1.03 69.1% 5.12 ATR 1.96 2.00 0.04 2.0% 0.00 Volume 30,455 38,418 7,963 26.1% 234,326
Daily Pivots for day following 23-Apr-2015 Classic Woodie Camarilla DeMark R4 67.76 66.73 62.06 R3 65.24 64.21 61.36 R2 62.72 62.72 61.13 R1 61.69 61.69 60.90 62.21 PP 60.20 60.20 60.20 60.45 S1 59.17 59.17 60.44 59.69 S2 57.68 57.68 60.21 S3 55.16 56.65 59.98 S4 52.64 54.13 59.28	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 74.12 71.96 62.38 R3 69.00 66.84 60.97 R2 63.88 63.88 60.50 R1 61.72 61.72 60.03 62.80 PP 58.76 58.76 58.76 59.30 S1 56.60 56.60 59.09 57.68 S2 53.64 53.64 58.62 S3 48.52 51.48 58.15 S4 43.40 46.36 56.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 58.32 2.90 4.8% 1.82 3.0% 81% True False 35,874 10 61.22 54.39 6.83 11.3% 1.84 3.0% 92% True False 40,946 20 61.22 52.13 9.09 15.0% 2.03 3.3% 94% True False 39,768 40 61.22 49.69 11.53 19.0% 1.88 3.1% 95% True False 34,545 60 61.22 49.69 11.53 19.0% 2.03 3.3% 95% True False 32,614 80 61.22 49.69 11.53 19.0% 2.02 3.3% 95% True False 28,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 71.93 2.618 67.82 1.618 65.30 1.000 63.74 0.618 62.78 HIGH 61.22 0.618 60.26 0.500 59.96 0.382 59.66 LOW 58.70 0.618 57.14 1.000 56.18 1.618 54.62 2.618 52.10 4.250 47.99
Fisher Pivots for day following 23-Apr-2015 Pivot 1 day 3 day R1 60.43 60.37 PP 60.20 60.07 S1 59.96 59.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.