NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 60.58 60.45 -0.13 -0.2% 59.97 High 60.92 60.82 -0.10 -0.2% 61.22 Low 59.92 59.70 -0.22 -0.4% 58.32 Close 60.50 60.18 -0.32 -0.5% 60.50 Range 1.00 1.12 0.12 12.0% 2.90 ATR 1.93 1.87 -0.06 -3.0% 0.00 Volume 64,055 59,208 -4,847 -7.6% 198,408
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 63.59 63.01 60.80 R3 62.47 61.89 60.49 R2 61.35 61.35 60.39 R1 60.77 60.77 60.28 60.50 PP 60.23 60.23 60.23 60.10 S1 59.65 59.65 60.08 59.38 S2 59.11 59.11 59.97 S3 57.99 58.53 59.87 S4 56.87 57.41 59.56	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.71 67.51 62.10 R3 65.81 64.61 61.30 R2 62.91 62.91 61.03 R1 61.71 61.71 60.77 62.31 PP 60.01 60.01 60.01 60.32 S1 58.81 58.81 60.23 59.41 S2 57.11 57.11 59.97 S3 54.21 55.91 59.70 S4 51.31 53.01 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 58.32 2.90 4.8% 1.55 2.6% 64% False False 44,483 10 61.22 56.23 4.99 8.3% 1.75 2.9% 79% False False 44,819 20 61.22 52.13 9.09 15.1% 1.83 3.0% 89% False False 41,422 40 61.22 49.69 11.53 19.2% 1.84 3.1% 91% False False 35,878 60 61.22 49.69 11.53 19.2% 2.03 3.4% 91% False False 34,101 80 61.22 49.69 11.53 19.2% 2.01 3.3% 91% False False 29,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.58 2.618 63.75 1.618 62.63 1.000 61.94 0.618 61.51 HIGH 60.82 0.618 60.39 0.500 60.26 0.382 60.13 LOW 59.70 0.618 59.01 1.000 58.58 1.618 57.89 2.618 56.77 4.250 54.94
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 60.26 60.11 PP 60.23 60.03 S1 60.21 59.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.