NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary Previous Current 28-Apr-2015 29-Apr-2015 Change Change % Previous Week Open 59.72 59.73 0.01 0.0% 59.97 High 60.62 61.79 1.17 1.9% 61.22 Low 59.31 59.50 0.19 0.3% 58.32 Close 59.93 61.03 1.10 1.8% 60.50 Range 1.31 2.29 0.98 74.8% 2.90 ATR 1.83 1.86 0.03 1.8% 0.00 Volume 30,251 32,046 1,795 5.9% 198,408
Daily Pivots for day following 29-Apr-2015 Classic Woodie Camarilla DeMark R4 67.64 66.63 62.29 R3 65.35 64.34 61.66 R2 63.06 63.06 61.45 R1 62.05 62.05 61.24 62.56 PP 60.77 60.77 60.77 61.03 S1 59.76 59.76 60.82 60.27 S2 58.48 58.48 60.61 S3 56.19 57.47 60.40 S4 53.90 55.18 59.77	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.71 67.51 62.10 R3 65.81 64.61 61.30 R2 62.91 62.91 61.03 R1 61.71 61.71 60.77 62.31 PP 60.01 60.01 60.01 60.32 S1 58.81 58.81 60.23 59.41 S2 57.11 57.11 59.97 S3 54.21 55.91 59.70 S4 51.31 53.01 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.79 58.70 3.09 5.1% 1.65 2.7% 75% True False 44,795 10 61.79 58.32 3.47 5.7% 1.70 2.8% 78% True False 44,010 20 61.79 52.13 9.66 15.8% 1.88 3.1% 92% True False 42,603 40 61.79 49.69 12.10 19.8% 1.87 3.1% 94% True False 35,993 60 61.79 49.69 12.10 19.8% 1.97 3.2% 94% True False 34,481 80 61.79 49.69 12.10 19.8% 2.00 3.3% 94% True False 30,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.52 2.618 67.79 1.618 65.50 1.000 64.08 0.618 63.21 HIGH 61.79 0.618 60.92 0.500 60.65 0.382 60.37 LOW 59.50 0.618 58.08 1.000 57.21 1.618 55.79 2.618 53.50 4.250 49.77
Fisher Pivots for day following 29-Apr-2015 Pivot 1 day 3 day R1 60.90 60.87 PP 60.77 60.71 S1 60.65 60.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.