NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 61.71 61.69 -0.02 0.0% 60.45 High 61.91 61.98 0.07 0.1% 61.93 Low 60.80 60.92 0.12 0.2% 59.31 Close 61.58 61.38 -0.20 -0.3% 61.58 Range 1.11 1.06 -0.05 -4.5% 2.62 ATR 1.77 1.72 -0.05 -2.9% 0.00 Volume 43,307 30,473 -12,834 -29.6% 218,582
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 64.61 64.05 61.96 R3 63.55 62.99 61.67 R2 62.49 62.49 61.57 R1 61.93 61.93 61.48 61.68 PP 61.43 61.43 61.43 61.30 S1 60.87 60.87 61.28 60.62 S2 60.37 60.37 61.19 S3 59.31 59.81 61.09 S4 58.25 58.75 60.80	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 68.80 67.81 63.02 R3 66.18 65.19 62.30 R2 63.56 63.56 62.06 R1 62.57 62.57 61.82 63.07 PP 60.94 60.94 60.94 61.19 S1 59.95 59.95 61.34 60.45 S2 58.32 58.32 61.10 S3 55.70 57.33 60.86 S4 53.08 54.71 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.98 59.31 2.67 4.3% 1.42 2.3% 78% True False 37,969 10 61.98 58.32 3.66 6.0% 1.48 2.4% 84% True False 41,226 20 61.98 54.17 7.81 12.7% 1.66 2.7% 92% True False 43,818 40 61.98 49.69 12.29 20.0% 1.86 3.0% 95% True False 36,374 60 61.98 49.69 12.29 20.0% 1.84 3.0% 95% True False 34,933 80 61.98 49.69 12.29 20.0% 1.97 3.2% 95% True False 31,660 100 65.37 49.69 15.68 25.5% 2.03 3.3% 75% False False 27,214
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 66.49 2.618 64.76 1.618 63.70 1.000 63.04 0.618 62.64 HIGH 61.98 0.618 61.58 0.500 61.45 0.382 61.32 LOW 60.92 0.618 60.26 1.000 59.86 1.618 59.20 2.618 58.14 4.250 56.42
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 61.45 61.35 PP 61.43 61.32 S1 61.40 61.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.