NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary Previous Current 04-May-2015 05-May-2015 Change Change % Previous Week Open 61.69 61.39 -0.30 -0.5% 60.45 High 61.98 63.21 1.23 2.0% 61.93 Low 60.92 61.11 0.19 0.3% 59.31 Close 61.38 62.54 1.16 1.9% 61.58 Range 1.06 2.10 1.04 98.1% 2.62 ATR 1.72 1.75 0.03 1.6% 0.00 Volume 30,473 23,244 -7,229 -23.7% 218,582
Daily Pivots for day following 05-May-2015 Classic Woodie Camarilla DeMark R4 68.59 67.66 63.70 R3 66.49 65.56 63.12 R2 64.39 64.39 62.93 R1 63.46 63.46 62.73 63.93 PP 62.29 62.29 62.29 62.52 S1 61.36 61.36 62.35 61.83 S2 60.19 60.19 62.16 S3 58.09 59.26 61.96 S4 55.99 57.16 61.39	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 68.80 67.81 63.02 R3 66.18 65.19 62.30 R2 63.56 63.56 62.06 R1 62.57 62.57 61.82 63.07 PP 60.94 60.94 60.94 61.19 S1 59.95 59.95 61.34 60.45 S2 58.32 58.32 61.10 S3 55.70 57.33 60.86 S4 53.08 54.71 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.21 59.50 3.71 5.9% 1.58 2.5% 82% True False 36,568 10 63.21 58.32 4.89 7.8% 1.53 2.4% 86% True False 40,522 20 63.21 54.17 9.04 14.5% 1.67 2.7% 93% True False 43,263 40 63.21 49.69 13.52 21.6% 1.88 3.0% 95% True False 36,337 60 63.21 49.69 13.52 21.6% 1.85 3.0% 95% True False 34,764 80 63.21 49.69 13.52 21.6% 1.98 3.2% 95% True False 31,784 100 64.74 49.69 15.05 24.1% 2.04 3.3% 85% False False 27,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.14 2.618 68.71 1.618 66.61 1.000 65.31 0.618 64.51 HIGH 63.21 0.618 62.41 0.500 62.16 0.382 61.91 LOW 61.11 0.618 59.81 1.000 59.01 1.618 57.71 2.618 55.61 4.250 52.19
Fisher Pivots for day following 05-May-2015 Pivot 1 day 3 day R1 62.41 62.36 PP 62.29 62.18 S1 62.16 62.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.