NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary Previous Current 07-May-2015 08-May-2015 Change Change % Previous Week Open 62.31 60.71 -1.60 -2.6% 61.69 High 63.33 61.56 -1.77 -2.8% 64.45 Low 60.50 59.90 -0.60 -1.0% 59.90 Close 60.76 61.15 0.39 0.6% 61.15 Range 2.83 1.66 -1.17 -41.3% 4.55 ATR 1.84 1.83 -0.01 -0.7% 0.00 Volume 58,721 46,004 -12,717 -21.7% 206,475
Daily Pivots for day following 08-May-2015 Classic Woodie Camarilla DeMark R4 65.85 65.16 62.06 R3 64.19 63.50 61.61 R2 62.53 62.53 61.45 R1 61.84 61.84 61.30 62.19 PP 60.87 60.87 60.87 61.04 S1 60.18 60.18 61.00 60.53 S2 59.21 59.21 60.85 S3 57.55 58.52 60.69 S4 55.89 56.86 60.24	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 75.48 72.87 63.65 R3 70.93 68.32 62.40 R2 66.38 66.38 61.98 R1 63.77 63.77 61.57 62.80 PP 61.83 61.83 61.83 61.35 S1 59.22 59.22 60.73 58.25 S2 57.28 57.28 60.32 S3 52.73 54.67 59.90 S4 48.18 50.12 58.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.45 59.90 4.55 7.4% 1.92 3.1% 27% False True 41,295 10 64.45 59.31 5.14 8.4% 1.68 2.7% 36% False False 42,505 20 64.45 55.80 8.65 14.1% 1.72 2.8% 62% False False 42,889 40 64.45 49.69 14.76 24.1% 1.93 3.2% 78% False False 38,010 60 64.45 49.69 14.76 24.1% 1.85 3.0% 78% False False 35,873 80 64.45 49.69 14.76 24.1% 1.99 3.3% 78% False False 33,161 100 64.45 49.69 14.76 24.1% 2.04 3.3% 78% False False 28,604
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68.62 2.618 65.91 1.618 64.25 1.000 63.22 0.618 62.59 HIGH 61.56 0.618 60.93 0.500 60.73 0.382 60.53 LOW 59.90 0.618 58.87 1.000 58.24 1.618 57.21 2.618 55.55 4.250 52.85
Fisher Pivots for day following 08-May-2015 Pivot 1 day 3 day R1 61.01 62.18 PP 60.87 61.83 S1 60.73 61.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.