NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 61.65 61.41 -0.24 -0.4% 61.05 High 61.66 62.43 0.77 1.2% 63.49 Low 60.24 60.60 0.36 0.6% 60.24 Close 61.36 60.91 -0.45 -0.7% 61.36 Range 1.42 1.83 0.41 28.9% 3.25 ATR 1.72 1.73 0.01 0.4% 0.00 Volume 35,702 27,568 -8,134 -22.8% 182,018
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 66.80 65.69 61.92 R3 64.97 63.86 61.41 R2 63.14 63.14 61.25 R1 62.03 62.03 61.08 61.67 PP 61.31 61.31 61.31 61.14 S1 60.20 60.20 60.74 59.84 S2 59.48 59.48 60.57 S3 57.65 58.37 60.41 S4 55.82 56.54 59.90	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.45 69.65 63.15 R3 68.20 66.40 62.25 R2 64.95 64.95 61.96 R1 63.15 63.15 61.66 64.05 PP 61.70 61.70 61.70 62.15 S1 59.90 59.90 61.06 60.80 S2 58.45 58.45 60.76 S3 55.20 56.65 60.47 S4 51.95 53.40 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.49 60.24 3.25 5.3% 1.66 2.7% 21% False False 34,772 10 64.45 59.90 4.55 7.5% 1.78 2.9% 22% False False 38,558 20 64.45 58.32 6.13 10.1% 1.63 2.7% 42% False False 39,892 40 64.45 51.12 13.33 21.9% 1.82 3.0% 73% False False 39,210 60 64.45 49.69 14.76 24.2% 1.80 3.0% 76% False False 35,911 80 64.45 49.69 14.76 24.2% 1.92 3.1% 76% False False 34,133 100 64.45 49.69 14.76 24.2% 1.94 3.2% 76% False False 30,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.21 2.618 67.22 1.618 65.39 1.000 64.26 0.618 63.56 HIGH 62.43 0.618 61.73 0.500 61.52 0.382 61.30 LOW 60.60 0.618 59.47 1.000 58.77 1.618 57.64 2.618 55.81 4.250 52.82
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 61.52 61.45 PP 61.31 61.27 S1 61.11 61.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.