NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 59.09 59.55 0.46 0.8% 61.05 High 59.80 61.54 1.74 2.9% 63.49 Low 58.90 59.46 0.56 1.0% 60.24 Close 59.75 61.39 1.64 2.7% 61.36 Range 0.90 2.08 1.18 131.1% 3.25 ATR 1.72 1.75 0.03 1.5% 0.00 Volume 35,220 32,164 -3,056 -8.7% 182,018
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 67.04 66.29 62.53 R3 64.96 64.21 61.96 R2 62.88 62.88 61.77 R1 62.13 62.13 61.58 62.51 PP 60.80 60.80 60.80 60.98 S1 60.05 60.05 61.20 60.43 S2 58.72 58.72 61.01 S3 56.64 57.97 60.82 S4 54.56 55.89 60.25	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.45 69.65 63.15 R3 68.20 66.40 62.25 R2 64.95 64.95 61.96 R1 63.15 63.15 61.66 64.05 PP 61.70 61.70 61.70 62.15 S1 59.90 59.90 61.06 60.80 S2 58.45 58.45 60.76 S3 55.20 56.65 60.47 S4 51.95 53.40 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.43 58.75 3.68 6.0% 1.71 2.8% 72% False False 32,764 10 63.49 58.75 4.74 7.7% 1.62 2.6% 56% False False 35,614 20 64.45 58.75 5.70 9.3% 1.61 2.6% 46% False False 39,962 40 64.45 52.13 12.32 20.1% 1.82 3.0% 75% False False 39,865 60 64.45 49.69 14.76 24.0% 1.79 2.9% 79% False False 36,351 80 64.45 49.69 14.76 24.0% 1.93 3.1% 79% False False 34,451 100 64.45 49.69 14.76 24.0% 1.94 3.2% 79% False False 30,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.38 2.618 66.99 1.618 64.91 1.000 63.62 0.618 62.83 HIGH 61.54 0.618 60.75 0.500 60.50 0.382 60.25 LOW 59.46 0.618 58.17 1.000 57.38 1.618 56.09 2.618 54.01 4.250 50.62
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 61.09 60.98 PP 60.80 60.56 S1 60.50 60.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.