NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 59.55 61.40 1.85 3.1% 61.41 High 61.54 61.40 -0.14 -0.2% 62.43 Low 59.46 60.04 0.58 1.0% 58.75 Close 61.39 60.43 -0.96 -1.6% 60.43 Range 2.08 1.36 -0.72 -34.6% 3.68 ATR 1.75 1.72 -0.03 -1.6% 0.00 Volume 32,164 53,983 21,819 67.8% 182,101
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 64.70 63.93 61.18 R3 63.34 62.57 60.80 R2 61.98 61.98 60.68 R1 61.21 61.21 60.55 60.92 PP 60.62 60.62 60.62 60.48 S1 59.85 59.85 60.31 59.56 S2 59.26 59.26 60.18 S3 57.90 58.49 60.06 S4 56.54 57.13 59.68	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.58 69.68 62.45 R3 67.90 66.00 61.44 R2 64.22 64.22 61.10 R1 62.32 62.32 60.77 61.43 PP 60.54 60.54 60.54 60.09 S1 58.64 58.64 60.09 57.75 S2 56.86 56.86 59.76 S3 53.18 54.96 59.42 S4 49.50 51.28 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.43 58.75 3.68 6.1% 1.70 2.8% 46% False False 36,420 10 63.49 58.75 4.74 7.8% 1.59 2.6% 35% False False 36,411 20 64.45 58.75 5.70 9.4% 1.63 2.7% 29% False False 39,458 40 64.45 52.13 12.32 20.4% 1.77 2.9% 67% False False 40,297 60 64.45 49.69 14.76 24.4% 1.78 2.9% 73% False False 36,634 80 64.45 49.69 14.76 24.4% 1.93 3.2% 73% False False 34,964 100 64.45 49.69 14.76 24.4% 1.93 3.2% 73% False False 31,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.18 2.618 64.96 1.618 63.60 1.000 62.76 0.618 62.24 HIGH 61.40 0.618 60.88 0.500 60.72 0.382 60.56 LOW 60.04 0.618 59.20 1.000 58.68 1.618 57.84 2.618 56.48 4.250 54.26
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 60.72 60.36 PP 60.62 60.29 S1 60.53 60.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.