NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 60.75 59.06 -1.69 -2.8% 61.41 High 60.91 59.63 -1.28 -2.1% 62.43 Low 58.44 57.95 -0.49 -0.8% 58.75 Close 58.75 58.04 -0.71 -1.2% 60.43 Range 2.47 1.68 -0.79 -32.0% 3.68 ATR 1.77 1.77 -0.01 -0.4% 0.00 Volume 32,761 33,708 947 2.9% 182,101
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 63.58 62.49 58.96 R3 61.90 60.81 58.50 R2 60.22 60.22 58.35 R1 59.13 59.13 58.19 58.84 PP 58.54 58.54 58.54 58.39 S1 57.45 57.45 57.89 57.16 S2 56.86 56.86 57.73 S3 55.18 55.77 57.58 S4 53.50 54.09 57.12	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.58 69.68 62.45 R3 67.90 66.00 61.44 R2 64.22 64.22 61.10 R1 62.32 62.32 60.77 61.43 PP 60.54 60.54 60.54 60.09 S1 58.64 58.64 60.09 57.75 S2 56.86 56.86 59.76 S3 53.18 54.96 59.42 S4 49.50 51.28 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.54 57.95 3.59 6.2% 1.70 2.9% 3% False True 37,567 10 63.49 57.95 5.54 9.5% 1.71 2.9% 2% False True 36,212 20 64.45 57.95 6.50 11.2% 1.72 3.0% 1% False True 38,309 40 64.45 52.13 12.32 21.2% 1.77 3.1% 48% False False 40,084 60 64.45 49.69 14.76 25.4% 1.80 3.1% 57% False False 36,801 80 64.45 49.69 14.76 25.4% 1.92 3.3% 57% False False 35,290 100 64.45 49.69 14.76 25.4% 1.94 3.3% 57% False False 31,745
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.77 2.618 64.03 1.618 62.35 1.000 61.31 0.618 60.67 HIGH 59.63 0.618 58.99 0.500 58.79 0.382 58.59 LOW 57.95 0.618 56.91 1.000 56.27 1.618 55.23 2.618 53.55 4.250 50.81
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 58.79 59.68 PP 58.54 59.13 S1 58.29 58.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.