NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 59.06 58.17 -0.89 -1.5% 61.41 High 59.63 58.55 -1.08 -1.8% 62.43 Low 57.95 57.09 -0.86 -1.5% 58.75 Close 58.04 58.20 0.16 0.3% 60.43 Range 1.68 1.46 -0.22 -13.1% 3.68 ATR 1.77 1.74 -0.02 -1.2% 0.00 Volume 33,708 62,042 28,334 84.1% 182,101
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 62.33 61.72 59.00 R3 60.87 60.26 58.60 R2 59.41 59.41 58.47 R1 58.80 58.80 58.33 59.11 PP 57.95 57.95 57.95 58.10 S1 57.34 57.34 58.07 57.65 S2 56.49 56.49 57.93 S3 55.03 55.88 57.80 S4 53.57 54.42 57.40	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.58 69.68 62.45 R3 67.90 66.00 61.44 R2 64.22 64.22 61.10 R1 62.32 62.32 60.77 61.43 PP 60.54 60.54 60.54 60.09 S1 58.64 58.64 60.09 57.75 S2 56.86 56.86 59.76 S3 53.18 54.96 59.42 S4 49.50 51.28 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.54 57.09 4.45 7.6% 1.81 3.1% 25% False True 42,931 10 62.65 57.09 5.56 9.6% 1.69 2.9% 20% False True 38,891 20 64.45 57.09 7.36 12.6% 1.68 2.9% 15% False True 39,809 40 64.45 52.13 12.32 21.2% 1.78 3.1% 49% False False 41,206 60 64.45 49.69 14.76 25.4% 1.80 3.1% 58% False False 37,265 80 64.45 49.69 14.76 25.4% 1.90 3.3% 58% False False 35,813 100 64.45 49.69 14.76 25.4% 1.93 3.3% 58% False False 32,308
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.76 2.618 62.37 1.618 60.91 1.000 60.01 0.618 59.45 HIGH 58.55 0.618 57.99 0.500 57.82 0.382 57.65 LOW 57.09 0.618 56.19 1.000 55.63 1.618 54.73 2.618 53.27 4.250 50.89
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 58.07 59.00 PP 57.95 58.73 S1 57.82 58.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.