NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary Previous Current 02-Jun-2015 03-Jun-2015 Change Change % Previous Week Open 60.58 61.44 0.86 1.4% 60.75 High 61.95 61.75 -0.20 -0.3% 61.10 Low 60.47 59.91 -0.56 -0.9% 57.09 Close 61.68 60.14 -1.54 -2.5% 60.79 Range 1.48 1.84 0.36 24.3% 4.01 ATR 1.76 1.77 0.01 0.3% 0.00 Volume 54,401 57,780 3,379 6.2% 183,507
Daily Pivots for day following 03-Jun-2015 Classic Woodie Camarilla DeMark R4 66.12 64.97 61.15 R3 64.28 63.13 60.65 R2 62.44 62.44 60.48 R1 61.29 61.29 60.31 60.95 PP 60.60 60.60 60.60 60.43 S1 59.45 59.45 59.97 59.11 S2 58.76 58.76 59.80 S3 56.92 57.61 59.63 S4 55.08 55.77 59.13	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 71.69 70.25 63.00 R3 67.68 66.24 61.89 R2 63.67 63.67 61.53 R1 62.23 62.23 61.16 62.95 PP 59.66 59.66 59.66 60.02 S1 58.22 58.22 60.42 58.94 S2 55.65 55.65 60.05 S3 51.64 54.21 59.69 S4 47.63 50.20 58.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.95 57.09 4.86 8.1% 1.78 3.0% 63% False False 58,084 10 61.95 57.09 4.86 8.1% 1.74 2.9% 63% False False 47,826 20 64.45 57.09 7.36 12.2% 1.77 2.9% 41% False False 43,688 40 64.45 54.17 10.28 17.1% 1.72 2.9% 58% False False 43,475 60 64.45 49.69 14.76 24.5% 1.85 3.1% 71% False False 38,788 80 64.45 49.69 14.76 24.5% 1.83 3.0% 71% False False 36,995 100 64.45 49.69 14.76 24.5% 1.94 3.2% 71% False False 34,165 120 64.74 49.69 15.05 25.0% 1.99 3.3% 69% False False 30,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.57 2.618 66.57 1.618 64.73 1.000 63.59 0.618 62.89 HIGH 61.75 0.618 61.05 0.500 60.83 0.382 60.61 LOW 59.91 0.618 58.77 1.000 58.07 1.618 56.93 2.618 55.09 4.250 52.09
Fisher Pivots for day following 03-Jun-2015 Pivot 1 day 3 day R1 60.83 60.88 PP 60.60 60.63 S1 60.37 60.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.