NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 60.59 61.20 0.61 1.0% 60.72 High 61.70 61.28 -0.42 -0.7% 62.20 Low 60.07 59.58 -0.49 -0.8% 59.57 Close 61.17 60.29 -0.88 -1.4% 60.29 Range 1.63 1.70 0.07 4.3% 2.63 ATR 1.67 1.67 0.00 0.1% 0.00 Volume 94,078 65,724 -28,354 -30.1% 338,764
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 65.48 64.59 61.23 R3 63.78 62.89 60.76 R2 62.08 62.08 60.60 R1 61.19 61.19 60.45 60.79 PP 60.38 60.38 60.38 60.18 S1 59.49 59.49 60.13 59.09 S2 58.68 58.68 59.98 S3 56.98 57.79 59.82 S4 55.28 56.09 59.36	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 68.58 67.06 61.74 R3 65.95 64.43 61.01 R2 63.32 63.32 60.77 R1 61.80 61.80 60.53 61.25 PP 60.69 60.69 60.69 60.41 S1 59.17 59.17 60.05 58.62 S2 58.06 58.06 59.81 S3 55.43 56.54 59.57 S4 52.80 53.91 58.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.20 59.57 2.63 4.4% 1.57 2.6% 27% False False 67,752 10 62.51 58.70 3.81 6.3% 1.46 2.4% 42% False False 77,773 20 62.51 57.09 5.42 9.0% 1.67 2.8% 59% False False 66,480 40 64.45 57.09 7.36 12.2% 1.64 2.7% 43% False False 53,221 60 64.45 52.13 12.32 20.4% 1.77 2.9% 66% False False 48,737 80 64.45 49.69 14.76 24.5% 1.76 2.9% 72% False False 43,883 100 64.45 49.69 14.76 24.5% 1.88 3.1% 72% False False 40,857 120 64.45 49.69 14.76 24.5% 1.90 3.1% 72% False False 36,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.51 2.618 65.73 1.618 64.03 1.000 62.98 0.618 62.33 HIGH 61.28 0.618 60.63 0.500 60.43 0.382 60.23 LOW 59.58 0.618 58.53 1.000 57.88 1.618 56.83 2.618 55.13 4.250 52.36
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 60.43 60.89 PP 60.38 60.69 S1 60.34 60.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.