NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 61.51 60.49 -1.02 -1.7% 60.72 High 61.87 60.76 -1.11 -1.8% 62.20 Low 60.13 59.72 -0.41 -0.7% 59.57 Close 60.58 60.00 -0.58 -1.0% 60.29 Range 1.74 1.04 -0.70 -40.2% 2.63 ATR 1.67 1.63 -0.05 -2.7% 0.00 Volume 74,695 65,556 -9,139 -12.2% 338,764
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 63.28 62.68 60.57 R3 62.24 61.64 60.29 R2 61.20 61.20 60.19 R1 60.60 60.60 60.10 60.38 PP 60.16 60.16 60.16 60.05 S1 59.56 59.56 59.90 59.34 S2 59.12 59.12 59.81 S3 58.08 58.52 59.71 S4 57.04 57.48 59.43	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 68.58 67.06 61.74 R3 65.95 64.43 61.01 R2 63.32 63.32 60.77 R1 61.80 61.80 60.53 61.25 PP 60.69 60.69 60.69 60.41 S1 59.17 59.17 60.05 58.62 S2 58.06 58.06 59.81 S3 55.43 56.54 59.57 S4 52.80 53.91 58.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.87 59.58 2.29 3.8% 1.54 2.6% 18% False False 68,114 10 62.20 59.57 2.63 4.4% 1.47 2.4% 16% False False 69,823 20 62.51 57.54 4.97 8.3% 1.62 2.7% 49% False False 71,098 40 64.45 57.09 7.36 12.3% 1.65 2.7% 40% False False 55,453 60 64.45 52.13 12.32 20.5% 1.73 2.9% 64% False False 51,170 80 64.45 49.69 14.76 24.6% 1.76 2.9% 70% False False 45,723 100 64.45 49.69 14.76 24.6% 1.84 3.1% 70% False False 42,870 120 64.45 49.69 14.76 24.6% 1.88 3.1% 70% False False 38,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 65.18 2.618 63.48 1.618 62.44 1.000 61.80 0.618 61.40 HIGH 60.76 0.618 60.36 0.500 60.24 0.382 60.12 LOW 59.72 0.618 59.08 1.000 58.68 1.618 58.04 2.618 57.00 4.250 55.30
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 60.24 60.80 PP 60.16 60.53 S1 60.08 60.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.