NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 60.49 60.00 -0.49 -0.8% 60.05 High 60.76 60.28 -0.48 -0.8% 61.87 Low 59.72 59.09 -0.63 -1.1% 59.09 Close 60.00 59.97 -0.03 -0.1% 59.97 Range 1.04 1.19 0.15 14.4% 2.78 ATR 1.63 1.59 -0.03 -1.9% 0.00 Volume 65,556 40,345 -25,211 -38.5% 315,193
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 63.35 62.85 60.62 R3 62.16 61.66 60.30 R2 60.97 60.97 60.19 R1 60.47 60.47 60.08 60.13 PP 59.78 59.78 59.78 59.61 S1 59.28 59.28 59.86 58.94 S2 58.59 58.59 59.75 S3 57.40 58.09 59.64 S4 56.21 56.90 59.32	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 68.65 67.09 61.50 R3 65.87 64.31 60.73 R2 63.09 63.09 60.48 R1 61.53 61.53 60.22 60.92 PP 60.31 60.31 60.31 60.01 S1 58.75 58.75 59.72 58.14 S2 57.53 57.53 59.46 S3 54.75 55.97 59.21 S4 51.97 53.19 58.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.87 59.09 2.78 4.6% 1.44 2.4% 32% False True 63,038 10 62.20 59.09 3.11 5.2% 1.50 2.5% 28% False True 65,395 20 62.51 57.54 4.97 8.3% 1.54 2.6% 49% False False 70,365 40 64.45 57.09 7.36 12.3% 1.65 2.7% 39% False False 55,118 60 64.45 52.56 11.89 19.8% 1.70 2.8% 62% False False 51,271 80 64.45 49.69 14.76 24.6% 1.76 2.9% 70% False False 45,912 100 64.45 49.69 14.76 24.6% 1.82 3.0% 70% False False 42,934 120 64.45 49.69 14.76 24.6% 1.88 3.1% 70% False False 39,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.34 2.618 63.40 1.618 62.21 1.000 61.47 0.618 61.02 HIGH 60.28 0.618 59.83 0.500 59.69 0.382 59.54 LOW 59.09 0.618 58.35 1.000 57.90 1.618 57.16 2.618 55.97 4.250 54.03
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 59.88 60.48 PP 59.78 60.31 S1 59.69 60.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.