NYMEX Light Sweet Crude Oil Future September 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	53.31	52.30	-1.01	-1.9%	59.00
High	53.34	53.98	0.64	1.2%	60.05
Low	51.35	51.91	0.56	1.1%	56.85
Close	52.09	53.23	1.14	2.2%	57.30
Range	1.99	2.07	0.08	4.0%	3.20
ATR	1.95	1.96	0.01	0.4%	0.00
Volume	173,158	148,949	-24,209	-14.0%	292,805

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.25	58.31	54.37
R3	57.18	56.24	53.80
R2	55.11	55.11	53.61
R1	54.17	54.17	53.42	54.64
PP	53.04	53.04	53.04	53.28
S1	52.10	52.10	53.04	52.57
S2	50.97	50.97	52.85
S3	48.90	50.03	52.66
S4	46.83	47.96	52.09

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.67	65.68	59.06
R3	64.47	62.48	58.18
R2	61.27	61.27	57.89
R1	59.28	59.28	57.59	58.68
PP	58.07	58.07	58.07	57.76
S1	56.08	56.08	57.01	55.48
S2	54.87	54.87	56.71
S3	51.67	52.88	56.42
S4	48.47	49.68	55.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.31	50.95	7.36	13.8%	2.28	4.3%	31%	False	False	134,127
10	60.76	50.95	9.81	18.4%	1.88	3.5%	23%	False	False	96,034
20	62.20	50.95	11.25	21.1%	1.68	3.2%	20%	False	False	85,073
40	63.49	50.95	12.54	23.6%	1.72	3.2%	18%	False	False	68,523
60	64.45	50.95	13.50	25.4%	1.72	3.2%	17%	False	False	59,940
80	64.45	49.69	14.76	27.7%	1.81	3.4%	24%	False	False	53,437
100	64.45	49.69	14.76	27.7%	1.79	3.4%	24%	False	False	48,942
120	64.45	49.69	14.76	27.7%	1.86	3.5%	24%	False	False	45,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.78
2.618	59.40
1.618	57.33
1.000	56.05
0.618	55.26
HIGH	53.98
0.618	53.19
0.500	52.95
0.382	52.70
LOW	51.91
0.618	50.63
1.000	49.84
1.618	48.56
2.618	46.49
4.250	43.11

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	53.14	52.98
PP	53.04	52.72
S1	52.95	52.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols