NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 45.35 45.96 0.61 1.3% 48.00 High 46.23 46.70 0.47 1.0% 49.52 Low 45.29 44.83 -0.46 -1.0% 46.68 Close 45.74 45.15 -0.59 -1.3% 47.12 Range 0.94 1.87 0.93 98.9% 2.84 ATR 1.70 1.71 0.01 0.7% 0.00 Volume 285,786 367,326 81,540 28.5% 1,560,750
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 51.17 50.03 46.18 R3 49.30 48.16 45.66 R2 47.43 47.43 45.49 R1 46.29 46.29 45.32 45.93 PP 45.56 45.56 45.56 45.38 S1 44.42 44.42 44.98 44.06 S2 43.69 43.69 44.81 S3 41.82 42.55 44.64 S4 39.95 40.68 44.12	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 56.29 54.55 48.68 R3 53.45 51.71 47.90 R2 50.61 50.61 47.64 R1 48.87 48.87 47.38 48.32 PP 47.77 47.77 47.77 47.50 S1 46.03 46.03 46.86 45.48 S2 44.93 44.93 46.60 S3 42.09 43.19 46.34 S4 39.25 40.35 45.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.36 44.83 4.53 10.0% 1.52 3.4% 7% False True 321,266 10 49.63 44.83 4.80 10.6% 1.55 3.4% 7% False True 317,924 20 54.35 44.83 9.52 21.1% 1.66 3.7% 3% False True 264,383 40 62.51 44.83 17.68 39.2% 1.65 3.7% 2% False True 173,106 60 63.49 44.83 18.66 41.3% 1.70 3.8% 2% False True 131,872 80 64.45 44.83 19.62 43.5% 1.70 3.8% 2% False True 109,526 100 64.45 44.83 19.62 43.5% 1.78 3.9% 2% False True 94,416 120 64.45 44.83 19.62 43.5% 1.76 3.9% 2% False True 83,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.65 2.618 51.60 1.618 49.73 1.000 48.57 0.618 47.86 HIGH 46.70 0.618 45.99 0.500 45.77 0.382 45.54 LOW 44.83 0.618 43.67 1.000 42.96 1.618 41.80 2.618 39.93 4.250 36.88
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 45.77 45.89 PP 45.56 45.64 S1 45.36 45.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.