NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 45.96 45.16 -0.80 -1.7% 48.00 High 46.70 45.27 -1.43 -3.1% 49.52 Low 44.83 44.20 -0.63 -1.4% 46.68 Close 45.15 44.66 -0.49 -1.1% 47.12 Range 1.87 1.07 -0.80 -42.8% 2.84 ATR 1.71 1.66 -0.05 -2.7% 0.00 Volume 367,326 360,977 -6,349 -1.7% 1,560,750
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 47.92 47.36 45.25 R3 46.85 46.29 44.95 R2 45.78 45.78 44.86 R1 45.22 45.22 44.76 44.97 PP 44.71 44.71 44.71 44.58 S1 44.15 44.15 44.56 43.90 S2 43.64 43.64 44.46 S3 42.57 43.08 44.37 S4 41.50 42.01 44.07	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 56.29 54.55 48.68 R3 53.45 51.71 47.90 R2 50.61 50.61 47.64 R1 48.87 48.87 47.38 48.32 PP 47.77 47.77 47.77 47.50 S1 46.03 46.03 46.86 45.48 S2 44.93 44.93 46.60 S3 42.09 43.19 46.34 S4 39.25 40.35 45.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.62 44.20 4.42 9.9% 1.53 3.4% 10% False True 343,929 10 49.52 44.20 5.32 11.9% 1.52 3.4% 9% False True 322,415 20 54.35 44.20 10.15 22.7% 1.61 3.6% 5% False True 274,984 40 62.20 44.20 18.00 40.3% 1.64 3.7% 3% False True 180,029 60 63.49 44.20 19.29 43.2% 1.68 3.8% 2% False True 137,343 80 64.45 44.20 20.25 45.3% 1.69 3.8% 2% False True 113,701 100 64.45 44.20 20.25 45.3% 1.77 4.0% 2% False True 97,746 120 64.45 44.20 20.25 45.3% 1.76 3.9% 2% False True 86,616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.82 2.618 48.07 1.618 47.00 1.000 46.34 0.618 45.93 HIGH 45.27 0.618 44.86 0.500 44.74 0.382 44.61 LOW 44.20 0.618 43.54 1.000 43.13 1.618 42.47 2.618 41.40 4.250 39.65
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 44.74 45.45 PP 44.71 45.19 S1 44.69 44.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.