Euro Bund Future September 2008

Trading Metrics calculated at close of trading on 12-Feb-2008

Day Change Summary
	Previous	Current
	11-Feb-2008	12-Feb-2008	Change	Change %	Previous Week
Open	117.20	116.48	-0.72	-0.6%	116.32
High	117.20	116.61	-0.59	-0.5%	117.36
Low	117.20	116.48	-0.72	-0.6%	116.32
Close	117.41	116.42	-0.99	-0.8%	117.23
Range	0.00	0.13	0.13		1.04
ATR	0.34	0.38	0.04	12.3%	0.00
Volume	10	2	-8	-80.0%	1,378

Daily Pivots for day following 12-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.89	116.79	116.49
R3	116.76	116.66	116.46
R2	116.63	116.63	116.44
R1	116.53	116.53	116.43	116.52
PP	116.50	116.50	116.50	116.50
S1	116.40	116.40	116.41	116.39
S2	116.37	116.37	116.40
S3	116.24	116.27	116.38
S4	116.11	116.14	116.35

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.09	119.70	117.80
R3	119.05	118.66	117.52
R2	118.01	118.01	117.42
R1	117.62	117.62	117.33	117.82
PP	116.97	116.97	116.97	117.07
S1	116.58	116.58	117.13	116.78
S2	115.93	115.93	117.04
S3	114.89	115.54	116.94
S4	113.85	114.50	116.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.23	116.48	0.75	0.6%	0.03	0.0%	-8%	False	True	268
10	117.36	115.58	1.78	1.5%	0.02	0.0%	47%	False	False	266
20	117.36	115.50	1.86	1.6%	0.02	0.0%	49%	False	False	403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	117.16
2.618	116.95
1.618	116.82
1.000	116.74
0.618	116.69
HIGH	116.61
0.618	116.56
0.500	116.55
0.382	116.53
LOW	116.48
0.618	116.40
1.000	116.35
1.618	116.27
2.618	116.14
4.250	115.93

Fisher Pivots for day following 12-Feb-2008
Pivot	1 day	3 day
R1	116.55	116.86
PP	116.50	116.71
S1	116.46	116.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols