Euro Bund Future September 2008

Trading Metrics calculated at close of trading on 19-Feb-2008

Day Change Summary
	Previous	Current
	18-Feb-2008	19-Feb-2008	Change	Change %	Previous Week
Open	115.85	115.86	0.01	0.0%	117.20
High	115.85	115.86	0.01	0.0%	117.20
Low	115.85	115.77	-0.08	-0.1%	116.07
Close	115.85	116.12	0.27	0.2%	116.39
Range	0.00	0.09	0.09		1.13
ATR	0.37	0.35	-0.02	-5.4%	0.00
Volume	400	653	253	63.3%	1,765

Daily Pivots for day following 19-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.19	116.24	116.17
R3	116.10	116.15	116.14
R2	116.01	116.01	116.14
R1	116.06	116.06	116.13	116.04
PP	115.92	115.92	115.92	115.90
S1	115.97	115.97	116.11	115.95
S2	115.83	115.83	116.10
S3	115.74	115.88	116.10
S4	115.65	115.79	116.07

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.94	119.30	117.01
R3	118.81	118.17	116.70
R2	117.68	117.68	116.60
R1	117.04	117.04	116.49	116.80
PP	116.55	116.55	116.55	116.43
S1	115.91	115.91	116.29	115.67
S2	115.42	115.42	116.18
S3	114.29	114.78	116.08
S4	113.16	113.65	115.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.39	115.77	0.62	0.5%	0.02	0.0%	56%	False	True	561
10	117.23	115.77	1.46	1.3%	0.02	0.0%	24%	False	True	415
20	117.36	115.58	1.78	1.5%	0.02	0.0%	30%	False	False	364
40	117.36	112.52	4.84	4.2%	0.01	0.0%	74%	False	False	366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.24
2.618	116.10
1.618	116.01
1.000	115.95
0.618	115.92
HIGH	115.86
0.618	115.83
0.500	115.82
0.382	115.80
LOW	115.77
0.618	115.71
1.000	115.68
1.618	115.62
2.618	115.53
4.250	115.39

Fisher Pivots for day following 19-Feb-2008
Pivot	1 day	3 day
R1	116.02	116.11
PP	115.92	116.09
S1	115.82	116.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols