Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary
Previous Current
11-Mar-2008 12-Mar-2008 Change Change % Previous Week
Open 117.61 117.18 -0.43 -0.4% 116.82
High 117.61 117.81 0.20 0.2% 117.77
Low 117.32 117.18 -0.14 -0.1% 116.82
Close 117.47 117.64 0.17 0.1% 117.41
Range 0.29 0.63 0.34 117.2% 0.95
ATR 0.41 0.43 0.02 3.8% 0.00
Volume 231 95 -136 -58.9% 1,058
Daily Pivots for day following 12-Mar-2008
Classic Woodie Camarilla DeMark
R4 119.43 119.17 117.99
R3 118.80 118.54 117.81
R2 118.17 118.17 117.76
R1 117.91 117.91 117.70 118.04
PP 117.54 117.54 117.54 117.61
S1 117.28 117.28 117.58 117.41
S2 116.91 116.91 117.52
S3 116.28 116.65 117.47
S4 115.65 116.02 117.29
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 120.18 119.75 117.93
R3 119.23 118.80 117.67
R2 118.28 118.28 117.58
R1 117.85 117.85 117.50 118.07
PP 117.33 117.33 117.33 117.44
S1 116.90 116.90 117.32 117.12
S2 116.38 116.38 117.24
S3 115.43 115.95 117.15
S4 114.48 115.00 116.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.10 117.00 1.10 0.9% 0.40 0.3% 58% False False 408
10 118.10 115.74 2.36 2.0% 0.23 0.2% 81% False False 270
20 118.10 114.95 3.15 2.7% 0.12 0.1% 85% False False 331
40 118.10 114.95 3.15 2.7% 0.07 0.1% 85% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 120.49
2.618 119.46
1.618 118.83
1.000 118.44
0.618 118.20
HIGH 117.81
0.618 117.57
0.500 117.50
0.382 117.42
LOW 117.18
0.618 116.79
1.000 116.55
1.618 116.16
2.618 115.53
4.250 114.50
Fisher Pivots for day following 12-Mar-2008
Pivot 1 day 3 day
R1 117.59 117.64
PP 117.54 117.64
S1 117.50 117.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols