Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 116.23 115.82 -0.41 -0.4% 117.25
High 116.23 116.29 0.06 0.1% 117.25
Low 116.00 114.80 -1.20 -1.0% 114.80
Close 116.09 116.11 0.02 0.0% 116.11
Range 0.23 1.49 1.26 547.8% 2.45
ATR 0.46 0.54 0.07 15.8% 0.00
Volume 368 91 -277 -75.3% 804
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 120.20 119.65 116.93
R3 118.71 118.16 116.52
R2 117.22 117.22 116.38
R1 116.67 116.67 116.25 116.95
PP 115.73 115.73 115.73 115.87
S1 115.18 115.18 115.97 115.46
S2 114.24 114.24 115.84
S3 112.75 113.69 115.70
S4 111.26 112.20 115.29
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 123.40 122.21 117.46
R3 120.95 119.76 116.78
R2 118.50 118.50 116.56
R1 117.31 117.31 116.33 116.68
PP 116.05 116.05 116.05 115.74
S1 114.86 114.86 115.89 114.23
S2 113.60 113.60 115.66
S3 111.15 112.41 115.44
S4 108.70 109.96 114.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.68 114.80 2.88 2.5% 0.61 0.5% 45% False True 183
10 118.50 114.80 3.70 3.2% 0.46 0.4% 35% False True 200
20 118.50 114.80 3.70 3.2% 0.35 0.3% 35% False True 235
40 118.50 114.80 3.70 3.2% 0.18 0.2% 35% False True 284
60 118.50 114.18 4.32 3.7% 0.12 0.1% 45% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 122.62
2.618 120.19
1.618 118.70
1.000 117.78
0.618 117.21
HIGH 116.29
0.618 115.72
0.500 115.55
0.382 115.37
LOW 114.80
0.618 113.88
1.000 113.31
1.618 112.39
2.618 110.90
4.250 108.47
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 115.92 115.98
PP 115.73 115.85
S1 115.55 115.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.