Euro Bund Future September 2008
| Trading Metrics calculated at close of trading on 03-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2008 |
03-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
115.55 |
115.70 |
0.15 |
0.1% |
117.25 |
| High |
115.55 |
115.70 |
0.15 |
0.1% |
117.25 |
| Low |
115.55 |
115.55 |
0.00 |
0.0% |
114.80 |
| Close |
115.55 |
115.60 |
0.05 |
0.0% |
116.11 |
| Range |
0.00 |
0.15 |
0.15 |
|
2.45 |
| ATR |
0.50 |
0.48 |
-0.03 |
-5.0% |
0.00 |
| Volume |
379 |
257 |
-122 |
-32.2% |
804 |
|
| Daily Pivots for day following 03-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.07 |
115.98 |
115.68 |
|
| R3 |
115.92 |
115.83 |
115.64 |
|
| R2 |
115.77 |
115.77 |
115.63 |
|
| R1 |
115.68 |
115.68 |
115.61 |
115.65 |
| PP |
115.62 |
115.62 |
115.62 |
115.60 |
| S1 |
115.53 |
115.53 |
115.59 |
115.50 |
| S2 |
115.47 |
115.47 |
115.57 |
|
| S3 |
115.32 |
115.38 |
115.56 |
|
| S4 |
115.17 |
115.23 |
115.52 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.40 |
122.21 |
117.46 |
|
| R3 |
120.95 |
119.76 |
116.78 |
|
| R2 |
118.50 |
118.50 |
116.56 |
|
| R1 |
117.31 |
117.31 |
116.33 |
116.68 |
| PP |
116.05 |
116.05 |
116.05 |
115.74 |
| S1 |
114.86 |
114.86 |
115.89 |
114.23 |
| S2 |
113.60 |
113.60 |
115.66 |
|
| S3 |
111.15 |
112.41 |
115.44 |
|
| S4 |
108.70 |
109.96 |
114.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.42 |
114.80 |
1.62 |
1.4% |
0.35 |
0.3% |
49% |
False |
False |
170 |
| 10 |
117.80 |
114.80 |
3.00 |
2.6% |
0.35 |
0.3% |
27% |
False |
False |
179 |
| 20 |
118.50 |
114.80 |
3.70 |
3.2% |
0.34 |
0.3% |
22% |
False |
False |
240 |
| 40 |
118.50 |
114.80 |
3.70 |
3.2% |
0.18 |
0.2% |
22% |
False |
False |
274 |
| 60 |
118.50 |
114.80 |
3.70 |
3.2% |
0.13 |
0.1% |
22% |
False |
False |
336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.34 |
|
2.618 |
116.09 |
|
1.618 |
115.94 |
|
1.000 |
115.85 |
|
0.618 |
115.79 |
|
HIGH |
115.70 |
|
0.618 |
115.64 |
|
0.500 |
115.63 |
|
0.382 |
115.61 |
|
LOW |
115.55 |
|
0.618 |
115.46 |
|
1.000 |
115.40 |
|
1.618 |
115.31 |
|
2.618 |
115.16 |
|
4.250 |
114.91 |
|
|
| Fisher Pivots for day following 03-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
115.63 |
115.63 |
| PP |
115.62 |
115.62 |
| S1 |
115.61 |
115.61 |
|