Euro Bund Future September 2008

Trading Metrics calculated at close of trading on 14-Apr-2008

Day Change Summary
	Previous	Current
	11-Apr-2008	14-Apr-2008	Change	Change %	Previous Week
Open	115.46	116.25	0.79	0.7%	115.44
High	116.21	116.33	0.12	0.1%	116.21
Low	115.46	116.03	0.57	0.5%	115.04
Close	116.13	116.22	0.09	0.1%	116.13
Range	0.75	0.30	-0.45	-60.0%	1.17
ATR	0.51	0.49	-0.01	-2.9%	0.00
Volume	46	109	63	137.0%	406

Daily Pivots for day following 14-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.09	116.96	116.39
R3	116.79	116.66	116.30
R2	116.49	116.49	116.28
R1	116.36	116.36	116.25	116.28
PP	116.19	116.19	116.19	116.15
S1	116.06	116.06	116.19	115.98
S2	115.89	115.89	116.17
S3	115.59	115.76	116.14
S4	115.29	115.46	116.06

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.30	118.89	116.77
R3	118.13	117.72	116.45
R2	116.96	116.96	116.34
R1	116.55	116.55	116.24	116.76
PP	115.79	115.79	115.79	115.90
S1	115.38	115.38	116.02	115.59
S2	114.62	114.62	115.92
S3	113.45	114.21	115.81
S4	112.28	113.04	115.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.33	115.04	1.29	1.1%	0.46	0.4%	91%	True	False	82
10	116.33	115.04	1.29	1.1%	0.31	0.3%	91%	True	False	137
20	118.50	114.80	3.70	3.2%	0.38	0.3%	38%	False	False	168
40	118.50	114.80	3.70	3.2%	0.25	0.2%	38%	False	False	233
60	118.50	114.80	3.70	3.2%	0.17	0.1%	38%	False	False	303

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.61
2.618	117.12
1.618	116.82
1.000	116.63
0.618	116.52
HIGH	116.33
0.618	116.22
0.500	116.18
0.382	116.14
LOW	116.03
0.618	115.84
1.000	115.73
1.618	115.54
2.618	115.24
4.250	114.76

Fisher Pivots for day following 14-Apr-2008
Pivot	1 day	3 day
R1	116.21	116.11
PP	116.19	116.00
S1	116.18	115.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols