Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary Previous Current 16-Apr-2008 17-Apr-2008 Change Change % Previous Week Open 115.64 115.09 -0.55 -0.5% 115.44 High 115.65 115.13 -0.52 -0.4% 116.21 Low 115.17 114.50 -0.67 -0.6% 115.04 Close 115.12 114.71 -0.41 -0.4% 116.13 Range 0.48 0.63 0.15 31.3% 1.17 ATR 0.51 0.52 0.01 1.6% 0.00 Volume 172 80 -92 -53.5% 406
Daily Pivots for day following 17-Apr-2008 Classic Woodie Camarilla DeMark R4 116.67 116.32 115.06 R3 116.04 115.69 114.88 R2 115.41 115.41 114.83 R1 115.06 115.06 114.77 114.92 PP 114.78 114.78 114.78 114.71 S1 114.43 114.43 114.65 114.29 S2 114.15 114.15 114.59 S3 113.52 113.80 114.54 S4 112.89 113.17 114.36	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 119.30 118.89 116.77 R3 118.13 117.72 116.45 R2 116.96 116.96 116.34 R1 116.55 116.55 116.24 116.76 PP 115.79 115.79 115.79 115.90 S1 115.38 115.38 116.02 115.59 S2 114.62 114.62 115.92 S3 113.45 114.21 115.81 S4 112.28 113.04 115.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.33 114.50 1.83 1.6% 0.57 0.5% 11% False True 89 10 116.33 114.50 1.83 1.6% 0.47 0.4% 11% False True 96 20 117.80 114.50 3.30 2.9% 0.41 0.4% 6% False True 138 40 118.50 114.50 4.00 3.5% 0.30 0.3% 5% False True 195 60 118.50 114.50 4.00 3.5% 0.20 0.2% 5% False True 251 80 118.50 112.52 5.98 5.2% 0.15 0.1% 37% False False 280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.81 2.618 116.78 1.618 116.15 1.000 115.76 0.618 115.52 HIGH 115.13 0.618 114.89 0.500 114.82 0.382 114.74 LOW 114.50 0.618 114.11 1.000 113.87 1.618 113.48 2.618 112.85 4.250 111.82
Fisher Pivots for day following 17-Apr-2008 Pivot 1 day 3 day R1 114.82 115.39 PP 114.78 115.16 S1 114.75 114.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.