Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary Previous Current 20-May-2008 21-May-2008 Change Change % Previous Week Open 113.62 113.91 0.29 0.3% 115.33 High 113.88 113.91 0.03 0.0% 115.43 Low 113.61 113.04 -0.57 -0.5% 113.05 Close 113.80 113.15 -0.65 -0.6% 113.86 Range 0.27 0.87 0.60 222.2% 2.38 ATR 0.60 0.62 0.02 3.3% 0.00 Volume 3,954 10,002 6,048 153.0% 11,938
Daily Pivots for day following 21-May-2008 Classic Woodie Camarilla DeMark R4 115.98 115.43 113.63 R3 115.11 114.56 113.39 R2 114.24 114.24 113.31 R1 113.69 113.69 113.23 113.53 PP 113.37 113.37 113.37 113.29 S1 112.82 112.82 113.07 112.66 S2 112.50 112.50 112.99 S3 111.63 111.95 112.91 S4 110.76 111.08 112.67	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 121.25 119.94 115.17 R3 118.87 117.56 114.51 R2 116.49 116.49 114.30 R1 115.18 115.18 114.08 114.65 PP 114.11 114.11 114.11 113.85 S1 112.80 112.80 113.64 112.27 S2 111.73 111.73 113.42 S3 109.35 110.42 113.21 S4 106.97 108.04 112.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.94 113.04 0.90 0.8% 0.58 0.5% 12% False True 4,573 10 115.51 113.04 2.47 2.2% 0.61 0.5% 4% False True 3,522 20 115.51 113.04 2.47 2.2% 0.54 0.5% 4% False True 2,217 40 116.65 113.04 3.61 3.2% 0.48 0.4% 3% False True 1,244 60 118.50 113.04 5.46 4.8% 0.40 0.4% 2% False True 903 80 118.50 113.04 5.46 4.8% 0.30 0.3% 2% False True 770 100 118.50 112.52 5.98 5.3% 0.24 0.2% 11% False False 694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117.61 2.618 116.19 1.618 115.32 1.000 114.78 0.618 114.45 HIGH 113.91 0.618 113.58 0.500 113.48 0.382 113.37 LOW 113.04 0.618 112.50 1.000 112.17 1.618 111.63 2.618 110.76 4.250 109.34
Fisher Pivots for day following 21-May-2008 Pivot 1 day 3 day R1 113.48 113.49 PP 113.37 113.38 S1 113.26 113.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.