Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary Previous Current 21-May-2008 22-May-2008 Change Change % Previous Week Open 113.91 113.00 -0.91 -0.8% 115.33 High 113.91 113.27 -0.64 -0.6% 115.43 Low 113.04 112.82 -0.22 -0.2% 113.05 Close 113.15 112.84 -0.31 -0.3% 113.86 Range 0.87 0.45 -0.42 -48.3% 2.38 ATR 0.62 0.61 -0.01 -1.9% 0.00 Volume 10,002 7,325 -2,677 -26.8% 11,938
Daily Pivots for day following 22-May-2008 Classic Woodie Camarilla DeMark R4 114.33 114.03 113.09 R3 113.88 113.58 112.96 R2 113.43 113.43 112.92 R1 113.13 113.13 112.88 113.06 PP 112.98 112.98 112.98 112.94 S1 112.68 112.68 112.80 112.61 S2 112.53 112.53 112.76 S3 112.08 112.23 112.72 S4 111.63 111.78 112.59	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 121.25 119.94 115.17 R3 118.87 117.56 114.51 R2 116.49 116.49 114.30 R1 115.18 115.18 114.08 114.65 PP 114.11 114.11 114.11 113.85 S1 112.80 112.80 113.64 112.27 S2 111.73 111.73 113.42 S3 109.35 110.42 113.21 S4 106.97 108.04 112.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.94 112.82 1.12 1.0% 0.51 0.5% 2% False True 5,351 10 115.51 112.82 2.69 2.4% 0.57 0.5% 1% False True 3,976 20 115.51 112.82 2.69 2.4% 0.56 0.5% 1% False True 2,543 40 116.42 112.82 3.60 3.2% 0.48 0.4% 1% False True 1,420 60 118.50 112.82 5.68 5.0% 0.41 0.4% 0% False True 1,023 80 118.50 112.82 5.68 5.0% 0.31 0.3% 0% False True 860 100 118.50 112.82 5.68 5.0% 0.25 0.2% 0% False True 766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.18 2.618 114.45 1.618 114.00 1.000 113.72 0.618 113.55 HIGH 113.27 0.618 113.10 0.500 113.05 0.382 112.99 LOW 112.82 0.618 112.54 1.000 112.37 1.618 112.09 2.618 111.64 4.250 110.91
Fisher Pivots for day following 22-May-2008 Pivot 1 day 3 day R1 113.05 113.37 PP 112.98 113.19 S1 112.91 113.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.